Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
11 Nov 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.12 (+1.04%) | 0 |
10 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.53 (+4.84%) | 0 |
9 Nov 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18 (-1.62%) | 0 |
8 Nov 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
7 Nov 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
4 Nov 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.17 (+1.57%) | 0 |
3 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
2 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 0 |
1 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
31 Oct 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
28 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
27 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
25 Oct 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.2 (+1.86%) | 0 |
24 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
21 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 0 |
20 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
19 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
18 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 0 |
17 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.22 (+2.10%) | 0 |
14 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 0 |
13 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.18 (+1.71%) | 0 |
12 Oct 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
11 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
10 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
7 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23 (-2.10%) | 0 |
6 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
5 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
4 Oct 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.3 (+2.77%) | 0 |