Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
14 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 0 |
13 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
12 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.15 (-1.37%) | 0 |
11 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
8 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.15 (+1.39%) | 0 |
7 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
6 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
5 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 0 |
4 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.24 (-2.20%) | 0 |
30 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
29 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.25 (+2.31%) | 0 |
28 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
27 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
24 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09 (+0.85%) | 0 |
23 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.18 (+1.73%) | 0 |
21 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 0 |
20 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 0 |
17 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.23 (+2.18%) | 0 |
16 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
15 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
14 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.22 (+2.10%) | 0 |
13 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
9 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
8 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.24 (+2.36%) | 0 |
7 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
6 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.51 (+5.27%) | 0 |
3 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 0 |