Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
22 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
17 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25 (-2.44%) | 0 |
15 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.15 (+1.49%) | 0 |
14 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
13 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.38 (-3.61%) | 0 |
10 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.24 (-2.23%) | 0 |
9 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 0 |
8 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
7 Jun 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
6 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
3 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 (-1.17%) | 0 |
2 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.16 (+1.46%) | 0 |
1 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
31 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
27 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
26 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
25 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
24 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
23 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
20 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
19 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
18 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 0 |
17 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
16 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
13 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.2 (+1.91%) | 0 |
12 May 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
11 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |