Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.3 | 4.36 | 4.26 | 4.28 | 4.28 | -0.02 (-0.47%) | 48,025 |
8 Jun 2023 | USD | 4.4 | 4.4 | 4.21 | 4.3 | 4.3 | -0.08 (-1.83%) | 99,071 |
7 Jun 2023 | USD | 4.3705 | 4.474 | 4.36 | 4.38 | 4.38 | +0.04 (+0.92%) | 143,422 |
6 Jun 2023 | USD | 4.42 | 4.42 | 4.28 | 4.34 | 4.34 | -0.05 (-1.14%) | 67,539 |
5 Jun 2023 | USD | 4.49 | 4.57 | 4.36 | 4.39 | 4.39 | -0.038 (-0.86%) | 135,396 |
2 Jun 2023 | USD | 4.2932 | 4.44 | 4.2807 | 4.428 | 4.428 | +0.208 (+4.93%) | 122,970 |
1 Jun 2023 | USD | 4.11 | 4.26 | 3.95 | 4.22 | 4.22 | +0.285 (+7.24%) | 98,386 |
31 May 2023 | USD | 4.05 | 4.0548 | 3.89 | 3.935 | 3.935 | -0.165 (-4.02%) | 104,617 |
30 May 2023 | USD | 4.17 | 4.17 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 69,935 |
26 May 2023 | USD | 4.14 | 4.1699 | 4.04 | 4.14 | 4.14 | -0.012 (-0.29%) | 66,660 |
25 May 2023 | USD | 4.34 | 4.57 | 4.09 | 4.152 | 4.152 | -0.241 (-5.50%) | 82,433 |
24 May 2023 | USD | 4.65 | 4.65 | 4.364 | 4.3935 | 4.3935 | -0.057 (-1.27%) | 57,472 |
23 May 2023 | USD | 4.49 | 4.6 | 4.3967 | 4.45 | 4.45 | -0.09 (-1.98%) | 63,276 |
22 May 2023 | USD | 4.66 | 4.66 | 4.5 | 4.54 | 4.54 | +0.015 (+0.33%) | 47,266 |
19 May 2023 | USD | 4.5 | 4.55 | 4.41 | 4.525 | 4.525 | +0.114 (+2.57%) | 155,200 |
18 May 2023 | USD | 4.34 | 4.4115 | 4.28 | 4.4115 | 4.4115 | +0.075 (+1.74%) | 102,698 |
17 May 2023 | USD | 4.186 | 4.35 | 4.186 | 4.336 | 4.336 | +0.206 (+4.99%) | 97,557 |
16 May 2023 | USD | 3.95 | 4.192 | 3.95 | 4.13 | 4.13 | +0.153 (+3.86%) | 95,139 |
15 May 2023 | USD | 3.8185 | 3.98 | 3.81 | 3.9765 | 3.9765 | +0.176 (+4.64%) | 93,659 |
12 May 2023 | USD | 3.9187 | 3.98 | 3.72 | 3.8 | 3.8 | -0.11 (-2.81%) | 238,231 |
11 May 2023 | USD | 4.15 | 4.16 | 3.88 | 3.91 | 3.91 | -0.345 (-8.11%) | 398,486 |
10 May 2023 | USD | 4.3 | 4.41 | 4.13 | 4.255 | 4.255 | -0.095 (-2.18%) | 111,545 |
9 May 2023 | USD | 4.46 | 4.5 | 4.3495 | 4.35 | 4.35 | -0.12 (-2.68%) | 80,036 |
8 May 2023 | USD | 4.44 | 4.69 | 4.44 | 4.47 | 4.47 | -0.05 (-1.11%) | 87,150 |
5 May 2023 | USD | 4.4188 | 4.59 | 4.33 | 4.52 | 4.52 | +0.285 (+6.73%) | 171,438 |
4 May 2023 | USD | 4.31 | 4.31 | 4.2 | 4.235 | 4.235 | -0.04 (-0.94%) | 77,265 |
3 May 2023 | USD | 4.25 | 4.33 | 4.18 | 4.275 | 4.275 | -0.045 (-1.04%) | 101,630 |
2 May 2023 | USD | 4.35 | 4.41 | 4.1635 | 4.32 | 4.32 | -0.06 (-1.37%) | 201,804 |
1 May 2023 | USD | 4.55 | 4.55 | 4.366 | 4.38 | 4.38 | -0.09 (-2.01%) | 147,840 |
28 Apr 2023 | USD | 4.2995 | 4.58 | 4.2995 | 4.47 | 4.47 | +0.19 (+4.44%) | 178,054 |