| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 4.4 | 4.4 | 4.25 | 4.28 | 4.28 | +0.08 (+1.90%) | 148,967 |
| 26 Apr 2023 | USD | 4.2656 | 4.39 | 4.13 | 4.2 | 4.2 | -0.047 (-1.11%) | 114,450 |
| 25 Apr 2023 | USD | 4.42 | 4.43 | 4.14 | 4.247 | 4.247 | -0.173 (-3.91%) | 128,580 |
| 24 Apr 2023 | USD | 4.3 | 4.43 | 4.29 | 4.42 | 4.42 | +0.13 (+3.03%) | 134,446 |
| 21 Apr 2023 | USD | 4.56 | 4.63 | 4.2705 | 4.29 | 4.29 | -0.03 (-0.69%) | 252,892 |
| 20 Apr 2023 | USD | 4.36 | 4.37 | 4.26 | 4.32 | 4.32 | -0.121 (-2.72%) | 217,521 |
| 19 Apr 2023 | USD | 4.5 | 4.521 | 4.37 | 4.441 | 4.441 | -0.159 (-3.46%) | 120,776 |
| 18 Apr 2023 | USD | 4.63 | 4.65 | 4.59 | 4.6 | 4.6 | -0.04 (-0.86%) | 62,914 |
| 17 Apr 2023 | USD | 4.642 | 4.65 | 4.61 | 4.64 | 4.64 | 0.0 (0.0%) | 78,473 |
| 14 Apr 2023 | USD | 4.58 | 4.72 | 4.58 | 4.64 | 4.64 | +0.045 (+0.98%) | 53,684 |
| 13 Apr 2023 | USD | 4.574 | 4.6 | 4.5 | 4.595 | 4.595 | +0.045 (+0.99%) | 156,171 |
| 12 Apr 2023 | USD | 4.76 | 4.76 | 4.5365 | 4.55 | 4.55 | -0.02 (-0.44%) | 64,567 |
| 11 Apr 2023 | USD | 4.58 | 4.61 | 4.52 | 4.57 | 4.57 | -0.01 (-0.22%) | 68,857 |
| 10 Apr 2023 | USD | 4.52 | 4.59 | 4.51 | 4.58 | 4.58 | +0.073 (+1.62%) | 152,221 |
| 6 Apr 2023 | USD | 4.5034 | 4.535 | 4.46 | 4.507 | 4.507 | -0.066 (-1.44%) | 70,784 |
| 5 Apr 2023 | USD | 4.49 | 4.61 | 4.441 | 4.573 | 4.573 | +0.103 (+2.30%) | 68,820 |
| 4 Apr 2023 | USD | 4.74 | 4.74 | 4.22 | 4.47 | 4.47 | -0.16 (-3.46%) | 169,368 |
| 3 Apr 2023 | USD | 4.485 | 4.75 | 4.485 | 4.63 | 4.63 | +0.203 (+4.59%) | 326,832 |
| 31 Mar 2023 | USD | 4.4 | 4.45 | 4.37 | 4.427 | 4.427 | +0.017 (+0.39%) | 104,504 |
| 30 Mar 2023 | USD | 4.41 | 4.45 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 74,523 |
| 29 Mar 2023 | USD | 4.5 | 4.53 | 4.32 | 4.4 | 4.4 | -0.015 (-0.34%) | 161,814 |
| 28 Mar 2023 | USD | 4.23 | 4.53 | 4.18 | 4.415 | 4.415 | +0.255 (+6.13%) | 630,174 |
| 27 Mar 2023 | USD | 3.94 | 4.16 | 3.83 | 4.16 | 4.16 | +0.255 (+6.53%) | 147,947 |
| 24 Mar 2023 | USD | 3.78 | 3.93 | 3.68 | 3.905 | 3.905 | +0.082 (+2.13%) | 218,742 |
| 23 Mar 2023 | USD | 4.09 | 4.11 | 3.78 | 3.8235 | 3.8235 | -0.167 (-4.17%) | 90,006 |
| 22 Mar 2023 | USD | 4.02 | 4.1 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 109,099 |
| 21 Mar 2023 | USD | 4.11 | 4.18 | 3.99 | 4.02 | 4.02 | +0.04 (+1.01%) | 143,514 |
| 20 Mar 2023 | USD | 3.8691 | 3.99 | 3.8691 | 3.98 | 3.98 | +0.122 (+3.15%) | 163,462 |
| 17 Mar 2023 | USD | 3.99 | 3.99 | 3.71 | 3.8583 | 3.8583 | -0.092 (-2.32%) | 208,055 |
| 16 Mar 2023 | USD | 3.75 | 3.95 | 3.73 | 3.95 | 3.95 | +0.2 (+5.33%) | 113,411 |
