| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 3.7251 | 3.88 | 3.7 | 3.818 | 3.818 | +0.098 (+2.63%) | 100,322 |
| 30 Jan 2023 | USD | 3.88 | 3.895 | 3.71 | 3.72 | 3.72 | -0.23 (-5.82%) | 169,736 |
| 27 Jan 2023 | USD | 3.996 | 4.05 | 3.91 | 3.95 | 3.95 | -0.054 (-1.35%) | 136,998 |
| 26 Jan 2023 | USD | 4 | 4.005 | 3.87 | 4.0042 | 4.0042 | +0.084 (+2.15%) | 41,820 |
| 25 Jan 2023 | USD | 4.01 | 4.01 | 3.85 | 3.92 | 3.92 | -0.1 (-2.49%) | 100,741 |
| 24 Jan 2023 | USD | 4.03 | 4.1 | 4.0129 | 4.02 | 4.02 | -0.09 (-2.19%) | 21,081 |
| 23 Jan 2023 | USD | 4.1 | 4.2 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 110,098 |
| 20 Jan 2023 | USD | 4.0791 | 4.15 | 4.02 | 4.1 | 4.1 | +0.02 (+0.49%) | 55,904 |
| 19 Jan 2023 | USD | 4.021 | 4.165 | 3.97 | 4.08 | 4.08 | 0.0 (0.0%) | 54,039 |
| 18 Jan 2023 | USD | 4.25 | 4.36 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 60,437 |
| 17 Jan 2023 | USD | 4.02 | 4.25 | 4 | 4.15 | 4.15 | -0.01 (-0.24%) | 104,599 |
| 13 Jan 2023 | USD | 3.9 | 4.2 | 3.9 | 4.16 | 4.16 | +0.18 (+4.52%) | 75,299 |
| 12 Jan 2023 | USD | 3.81 | 3.985 | 3.81 | 3.98 | 3.98 | +0.215 (+5.71%) | 49,658 |
| 11 Jan 2023 | USD | 3.79 | 3.8207 | 3.76 | 3.765 | 3.765 | +0.015 (+0.40%) | 39,417 |
| 10 Jan 2023 | USD | 3.71 | 3.76 | 3.59 | 3.75 | 3.75 | +0.04 (+1.08%) | 56,631 |
| 9 Jan 2023 | USD | 3.7 | 3.89 | 3.6901 | 3.71 | 3.71 | +0.061 (+1.66%) | 76,535 |
| 6 Jan 2023 | USD | 3.6118 | 3.75 | 3.6 | 3.6493 | 3.6493 | +0.079 (+2.22%) | 89,259 |
| 5 Jan 2023 | USD | 3.5925 | 3.62 | 3.52 | 3.57 | 3.57 | -0.06 (-1.65%) | 141,388 |
| 4 Jan 2023 | USD | 3.6 | 3.695 | 3.6 | 3.63 | 3.63 | -0.039 (-1.06%) | 67,483 |
| 3 Jan 2023 | USD | 3.9899 | 4.04 | 3.6201 | 3.669 | 3.669 | -0.371 (-9.18%) | 192,287 |
| 30 Dec 2022 | USD | 3.9 | 4.06 | 3.87 | 4.04 | 4.04 | +0.105 (+2.67%) | 64,727 |
| 29 Dec 2022 | USD | 3.9 | 3.95 | 3.8866 | 3.935 | 3.935 | -0.025 (-0.63%) | 198,624 |
| 28 Dec 2022 | USD | 4.19 | 4.19 | 3.94 | 3.96 | 3.96 | -0.285 (-6.71%) | 100,504 |
| 27 Dec 2022 | USD | 4.22 | 4.3 | 4.14 | 4.245 | 4.245 | +0.107 (+2.59%) | 54,457 |
| 23 Dec 2022 | USD | 4.08 | 4.155 | 3.99 | 4.138 | 4.138 | +0.178 (+4.49%) | 58,179 |
| 22 Dec 2022 | USD | 4.06 | 4.0691 | 3.85 | 3.96 | 3.96 | -0.06 (-1.49%) | 167,342 |
| 21 Dec 2022 | USD | 3.775 | 4.0264 | 3.7583 | 4.02 | 4.02 | +0.37 (+10.14%) | 241,387 |
| 20 Dec 2022 | USD | 3.54 | 3.743 | 3.54 | 3.65 | 3.65 | +0.03 (+0.83%) | 135,221 |
| 19 Dec 2022 | USD | 3.68 | 3.7425 | 3.5201 | 3.6199 | 3.6199 | -0.1 (-2.69%) | 249,721 |
| 16 Dec 2022 | USD | 3.86 | 3.86 | 3.67 | 3.72 | 3.72 | -0.071 (-1.87%) | 139,201 |
