| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 3.95 | 3.95 | 3.74 | 3.791 | 3.791 | -0.089 (-2.29%) | 148,241 |
| 14 Dec 2022 | USD | 3.85 | 3.9 | 3.756 | 3.88 | 3.88 | +0.06 (+1.57%) | 72,809 |
| 13 Dec 2022 | USD | 3.8 | 3.89 | 3.765 | 3.82 | 3.82 | +0.16 (+4.37%) | 162,104 |
| 12 Dec 2022 | USD | 3.5 | 3.78 | 3.45 | 3.66 | 3.66 | +0.146 (+4.15%) | 183,336 |
| 9 Dec 2022 | USD | 3.59 | 3.6495 | 3.5 | 3.514 | 3.514 | -0.086 (-2.39%) | 298,529 |
| 8 Dec 2022 | USD | 3.75 | 3.77 | 3.56 | 3.6 | 3.6 | -0.086 (-2.35%) | 242,797 |
| 7 Dec 2022 | USD | 3.72 | 3.87 | 3.63 | 3.6865 | 3.6865 | -0.043 (-1.17%) | 255,200 |
| 6 Dec 2022 | USD | 3.883 | 4.08 | 3.725 | 3.73 | 3.73 | -0.22 (-5.57%) | 218,132 |
| 5 Dec 2022 | USD | 4.2225 | 4.26 | 3.87 | 3.95 | 3.95 | -0.27 (-6.40%) | 339,571 |
| 2 Dec 2022 | USD | 4.2199 | 4.3185 | 4.13 | 4.22 | 4.22 | -0.01 (-0.24%) | 96,230 |
| 1 Dec 2022 | USD | 4.41 | 4.41 | 4.23 | 4.23 | 4.23 | -0.087 (-2.03%) | 46,484 |
| 30 Nov 2022 | USD | 4.36 | 4.36 | 4.218 | 4.3175 | 4.3175 | +0.087 (+2.07%) | 76,323 |
| 29 Nov 2022 | USD | 4.26 | 4.3 | 4.16 | 4.23 | 4.23 | +0.1 (+2.42%) | 100,844 |
| 28 Nov 2022 | USD | 4.1634 | 4.38 | 4.055 | 4.13 | 4.13 | -0.13 (-3.05%) | 176,565 |
| 25 Nov 2022 | USD | 4.27 | 4.28 | 4.2036 | 4.26 | 4.26 | -0.02 (-0.47%) | 29,310 |
| 23 Nov 2022 | USD | 4.46 | 4.46 | 4.1701 | 4.28 | 4.28 | -0.09 (-2.06%) | 86,150 |
| 22 Nov 2022 | USD | 4.39 | 4.42 | 4.3 | 4.37 | 4.37 | +0.04 (+0.92%) | 155,991 |
| 21 Nov 2022 | USD | 4.23 | 4.33 | 4.07 | 4.33 | 4.33 | -0.01 (-0.23%) | 265,759 |
| 18 Nov 2022 | USD | 4.28 | 4.49 | 4.1832 | 4.34 | 4.34 | -0.05 (-1.14%) | 154,417 |
| 17 Nov 2022 | USD | 4.35 | 4.4 | 4.28 | 4.39 | 4.39 | -0.08 (-1.79%) | 147,522 |
| 16 Nov 2022 | USD | 4.75 | 4.75 | 4.42 | 4.47 | 4.47 | -0.22 (-4.69%) | 157,686 |
| 15 Nov 2022 | USD | 4.92 | 5 | 4.57 | 4.69 | 4.69 | -0.067 (-1.41%) | 159,255 |
| 14 Nov 2022 | USD | 4.88 | 4.89 | 4.675 | 4.757 | 4.757 | -0.093 (-1.92%) | 111,332 |
| 11 Nov 2022 | USD | 4.6502 | 4.98 | 4.65 | 4.85 | 4.85 | +0.31 (+6.83%) | 307,516 |
| 10 Nov 2022 | USD | 4.5 | 4.62 | 4.49 | 4.54 | 4.54 | +0.18 (+4.13%) | 93,164 |
| 9 Nov 2022 | USD | 4.39 | 4.65 | 4.28 | 4.36 | 4.36 | -0.4 (-8.40%) | 392,604 |
| 8 Nov 2022 | USD | 4.76 | 4.79 | 4.56 | 4.76 | 4.76 | +0.09 (+1.93%) | 150,564 |
| 7 Nov 2022 | USD | 4.63 | 4.9 | 4.6 | 4.67 | 4.67 | +0.11 (+2.41%) | 232,158 |
| 4 Nov 2022 | USD | 4.55 | 4.68 | 4.471 | 4.56 | 4.56 | +0.18 (+4.11%) | 200,152 |
| 3 Nov 2022 | USD | 4.2 | 4.39 | 4.11 | 4.38 | 4.38 | +0.16 (+3.79%) | 144,655 |
