| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 4.84 | 4.84 | 4.17 | 4.22 | 4.22 | -0.35 (-7.66%) | 339,490 |
| 1 Nov 2022 | USD | 4.5824 | 4.685 | 4.54 | 4.57 | 4.57 | +0.12 (+2.70%) | 153,036 |
| 31 Oct 2022 | USD | 4.28 | 4.4886 | 4.28 | 4.45 | 4.45 | +0.11 (+2.53%) | 121,306 |
| 28 Oct 2022 | USD | 4.4298 | 4.4298 | 4.249 | 4.34 | 4.34 | -0.07 (-1.59%) | 100,246 |
| 27 Oct 2022 | USD | 4.435 | 4.55 | 4.37 | 4.41 | 4.41 | -0.02 (-0.45%) | 164,876 |
| 26 Oct 2022 | USD | 4.31 | 4.48 | 4.25 | 4.43 | 4.43 | +0.155 (+3.63%) | 163,411 |
| 25 Oct 2022 | USD | 4.44 | 4.44 | 4.22 | 4.275 | 4.275 | -0.115 (-2.62%) | 127,316 |
| 24 Oct 2022 | USD | 4.3 | 4.39 | 4.21 | 4.39 | 4.39 | +0.11 (+2.57%) | 250,196 |
| 21 Oct 2022 | USD | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.185 (+4.52%) | 160,427 |
| 20 Oct 2022 | USD | 4.15 | 4.25 | 4.05 | 4.095 | 4.095 | +0.025 (+0.61%) | 76,682 |
| 19 Oct 2022 | USD | 4.01 | 4.11 | 3.95 | 4.0701 | 4.0701 | +0.12 (+3.04%) | 239,332 |
| 18 Oct 2022 | USD | 4.0551 | 4.1 | 3.84 | 3.95 | 3.95 | -0.11 (-2.71%) | 129,246 |
| 17 Oct 2022 | USD | 4.1 | 4.17 | 4.03 | 4.06 | 4.06 | +0.07 (+1.75%) | 122,736 |
| 14 Oct 2022 | USD | 4.24 | 4.24 | 3.9239 | 3.99 | 3.99 | -0.27 (-6.34%) | 115,112 |
| 13 Oct 2022 | USD | 3.925 | 4.31 | 3.925 | 4.26 | 4.26 | +0.26 (+6.50%) | 178,232 |
| 12 Oct 2022 | USD | 4.07 | 4.08 | 3.93 | 4 | 4 | -0.05 (-1.23%) | 170,755 |
| 11 Oct 2022 | USD | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 235,680 |
| 10 Oct 2022 | USD | 4.4 | 4.45 | 4.15 | 4.25 | 4.25 | -0.02 (-0.47%) | 127,342 |
| 7 Oct 2022 | USD | 4.4 | 4.4656 | 4.219 | 4.27 | 4.27 | -0.066 (-1.52%) | 428,944 |
| 6 Oct 2022 | USD | 4.17 | 4.4 | 4.17 | 4.336 | 4.336 | +0.106 (+2.51%) | 254,666 |
| 5 Oct 2022 | USD | 4.1015 | 4.27 | 3.89 | 4.23 | 4.23 | +0.21 (+5.23%) | 177,644 |
| 4 Oct 2022 | USD | 4 | 4.1 | 3.9 | 4.0199 | 4.0199 | +0.15 (+3.87%) | 325,098 |
| 3 Oct 2022 | USD | 3.5836 | 3.92 | 3.57 | 3.87 | 3.87 | +0.47 (+13.82%) | 404,270 |
| 30 Sep 2022 | USD | 3.3296 | 3.53 | 3.29 | 3.4 | 3.4 | +0.041 (+1.22%) | 130,915 |
| 29 Sep 2022 | USD | 3.5 | 3.5 | 3.29 | 3.359 | 3.359 | -0.151 (-4.30%) | 247,828 |
| 28 Sep 2022 | USD | 3.23 | 3.53 | 3.2199 | 3.5099 | 3.5099 | +0.284 (+8.81%) | 244,308 |
| 27 Sep 2022 | USD | 3.2 | 3.34 | 3.16 | 3.2257 | 3.2257 | +0.151 (+4.90%) | 334,748 |
| 26 Sep 2022 | USD | 3.29 | 3.34 | 3.07 | 3.075 | 3.075 | -0.275 (-8.21%) | 219,506 |
| 23 Sep 2022 | USD | 3.55 | 3.67 | 3.28 | 3.35 | 3.35 | -0.3 (-8.22%) | 457,589 |
| 22 Sep 2022 | USD | 3.56 | 3.77 | 3.56 | 3.65 | 3.65 | -0.04 (-1.08%) | 214,453 |
