| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 3.84 | 3.8756 | 3.67 | 3.69 | 3.69 | -0.08 (-2.12%) | 81,933 |
| 20 Sep 2022 | USD | 3.8 | 3.8 | 3.65 | 3.77 | 3.77 | -0.07 (-1.82%) | 166,646 |
| 19 Sep 2022 | USD | 3.7282 | 3.86 | 3.7 | 3.84 | 3.84 | -0.01 (-0.26%) | 128,109 |
| 16 Sep 2022 | USD | 3.9231 | 3.98 | 3.78 | 3.85 | 3.85 | -0.15 (-3.75%) | 143,976 |
| 15 Sep 2022 | USD | 4.18 | 4.18 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 80,153 |
| 14 Sep 2022 | USD | 4.0926 | 4.28 | 4.0926 | 4.18 | 4.18 | +0.11 (+2.70%) | 159,997 |
| 13 Sep 2022 | USD | 4.18 | 4.19 | 4.01 | 4.07 | 4.07 | -0.13 (-3.10%) | 146,835 |
| 12 Sep 2022 | USD | 4.3201 | 4.36 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 105,968 |
| 9 Sep 2022 | USD | 4.3 | 4.345 | 4.24 | 4.26 | 4.26 | -0.04 (-0.93%) | 132,975 |
| 8 Sep 2022 | USD | 4.14 | 4.302 | 4.09 | 4.3 | 4.3 | +0.2 (+4.88%) | 123,045 |
| 7 Sep 2022 | USD | 4.2 | 4.28 | 4.04 | 4.1 | 4.1 | -0.25 (-5.75%) | 289,984 |
| 6 Sep 2022 | USD | 4.44 | 4.45 | 4.34 | 4.35 | 4.35 | -0.027 (-0.62%) | 67,602 |
| 2 Sep 2022 | USD | 4.43 | 4.48 | 4.328 | 4.377 | 4.377 | +0.057 (+1.32%) | 207,922 |
| 1 Sep 2022 | USD | 4.45 | 4.51 | 4.265 | 4.3199 | 4.3199 | -0.195 (-4.32%) | 164,975 |
| 31 Aug 2022 | USD | 4.425 | 4.66 | 4.39 | 4.515 | 4.515 | -0.095 (-2.06%) | 96,906 |
| 30 Aug 2022 | USD | 4.9 | 4.9 | 4.56 | 4.61 | 4.61 | -0.36 (-7.24%) | 258,754 |
| 29 Aug 2022 | USD | 4.9183 | 5.0929 | 4.9 | 4.97 | 4.97 | +0.04 (+0.81%) | 101,465 |
| 26 Aug 2022 | USD | 4.855 | 5.14 | 4.855 | 4.93 | 4.93 | +0.145 (+3.03%) | 163,459 |
| 25 Aug 2022 | USD | 4.9827 | 5.0199 | 4.785 | 4.785 | 4.785 | -0.115 (-2.35%) | 132,201 |
| 24 Aug 2022 | USD | 4.96 | 4.96 | 4.65 | 4.9 | 4.9 | 0.0 (0.0%) | 202,349 |
| 23 Aug 2022 | USD | 5.11 | 5.15 | 4.77 | 4.9 | 4.9 | -0.005 (-0.10%) | 504,065 |
| 22 Aug 2022 | USD | 5.01 | 5.01 | 4.6205 | 4.905 | 4.905 | +0.035 (+0.72%) | 229,694 |
| 19 Aug 2022 | USD | 4.9376 | 4.9472 | 4.82 | 4.87 | 4.87 | -0.1 (-2.01%) | 119,713 |
| 18 Aug 2022 | USD | 4.85 | 5 | 4.85 | 4.97 | 4.97 | +0.12 (+2.47%) | 177,518 |
| 17 Aug 2022 | USD | 4.915 | 5.11 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 151,006 |
| 16 Aug 2022 | USD | 5.08 | 5.3 | 4.95 | 5 | 5 | +0.03 (+0.60%) | 212,767 |
| 15 Aug 2022 | USD | 4.9 | 5.15 | 4.71 | 4.97 | 4.97 | -0.04 (-0.80%) | 344,392 |
| 12 Aug 2022 | USD | 4.96 | 5.07 | 4.88 | 5.01 | 5.01 | +0.07 (+1.42%) | 121,974 |
| 11 Aug 2022 | USD | 4.85 | 5.08 | 4.85 | 4.9399 | 4.9399 | +0.175 (+3.67%) | 144,672 |
| 10 Aug 2022 | USD | 4.34 | 4.825 | 4.34 | 4.765 | 4.765 | +0.215 (+4.73%) | 216,340 |
