Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 4.38 | 4.58 | 4.35 | 4.55 | 4.55 | +0.25 (+5.81%) | 263,689 |
8 Aug 2022 | USD | 4.02 | 4.3165 | 4.02 | 4.3 | 4.3 | +0.24 (+5.91%) | 202,071 |
5 Aug 2022 | USD | 3.8 | 4.1015 | 3.7 | 4.06 | 4.06 | +0.24 (+6.28%) | 128,889 |
4 Aug 2022 | USD | 4.02 | 4.02 | 3.796 | 3.82 | 3.82 | -0.22 (-5.45%) | 173,901 |
3 Aug 2022 | USD | 4.35 | 4.35 | 3.9717 | 4.04 | 4.04 | -0.2 (-4.72%) | 233,337 |
2 Aug 2022 | USD | 4.29 | 4.29 | 4.15 | 4.24 | 4.24 | -0.01 (-0.24%) | 123,083 |
1 Aug 2022 | USD | 4.16 | 4.325 | 4.14 | 4.25 | 4.25 | -0.17 (-3.85%) | 125,276 |
29 Jul 2022 | USD | 4.1 | 4.48 | 4.1 | 4.42 | 4.42 | +0.559 (+14.49%) | 691,478 |
28 Jul 2022 | USD | 3.95 | 4 | 3.82 | 3.8605 | 3.8605 | -0.04 (-1.01%) | 201,913 |
27 Jul 2022 | USD | 3.645 | 3.914 | 3.56 | 3.9 | 3.9 | +0.24 (+6.56%) | 291,565 |
26 Jul 2022 | USD | 3.6182 | 3.8 | 3.54 | 3.66 | 3.66 | +0.08 (+2.23%) | 128,958 |
25 Jul 2022 | USD | 3.36 | 3.6023 | 3.36 | 3.58 | 3.58 | +0.28 (+8.48%) | 147,834 |
22 Jul 2022 | USD | 3.46 | 3.57 | 3.27 | 3.3 | 3.3 | -0.16 (-4.62%) | 378,840 |
21 Jul 2022 | USD | 3.6 | 3.6 | 3.39 | 3.46 | 3.46 | -0.25 (-6.74%) | 223,284 |
20 Jul 2022 | USD | 3.54 | 3.71 | 3.47 | 3.71 | 3.71 | +0.102 (+2.83%) | 123,621 |
19 Jul 2022 | USD | 3.4 | 3.616 | 3.3825 | 3.608 | 3.608 | +0.188 (+5.50%) | 143,301 |
18 Jul 2022 | USD | 3.26 | 3.53 | 3.243 | 3.42 | 3.42 | +0.284 (+9.06%) | 245,406 |
15 Jul 2022 | USD | 3.208 | 3.208 | 3.088 | 3.136 | 3.136 | +0.016 (+0.51%) | 124,001 |
14 Jul 2022 | USD | 3.26 | 3.26 | 2.854 | 3.12 | 3.12 | -0.14 (-4.29%) | 389,925 |
13 Jul 2022 | USD | 3.2452 | 3.3 | 3.1574 | 3.26 | 3.26 | -0.07 (-2.10%) | 160,726 |
12 Jul 2022 | USD | 3.41 | 3.41 | 3.24 | 3.33 | 3.33 | -0.139 (-3.99%) | 301,813 |
11 Jul 2022 | USD | 3.45 | 3.5 | 3.32 | 3.4685 | 3.4685 | -0.021 (-0.62%) | 88,105 |
8 Jul 2022 | USD | 3.6 | 3.61 | 3.47 | 3.49 | 3.49 | -0.1 (-2.79%) | 51,798 |
7 Jul 2022 | USD | 3.5 | 3.71 | 3.5 | 3.59 | 3.59 | +0.29 (+8.79%) | 202,666 |
6 Jul 2022 | USD | 3.51 | 3.51 | 3.06 | 3.3 | 3.3 | -0.17 (-4.90%) | 479,251 |
5 Jul 2022 | USD | 3.61 | 3.67 | 3.39 | 3.47 | 3.47 | -0.26 (-6.97%) | 240,689 |
1 Jul 2022 | USD | 3.75 | 3.75 | 3.56 | 3.73 | 3.73 | +0.07 (+1.91%) | 17,748 |
30 Jun 2022 | USD | 3.76 | 3.8 | 3.5601 | 3.66 | 3.66 | -0.21 (-5.43%) | 252,606 |
29 Jun 2022 | USD | 4.1812 | 4.1812 | 3.84 | 3.87 | 3.87 | -0.23 (-5.61%) | 92,352 |
28 Jun 2022 | USD | 3.95 | 4.15 | 3.95 | 4.1 | 4.1 | +0.19 (+4.86%) | 230,577 |