Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.01 | 2.026 | 1.97 | 2.018 | 2.018 | +0.068 (+3.49%) | 85,900 |
14 Aug 2024 | USD | 1.9649 | 1.97 | 1.929 | 1.95 | 1.95 | -0.026 (-1.34%) | 89,293 |
13 Aug 2024 | USD | 1.9 | 1.98 | 1.9 | 1.9765 | 1.9765 | +0.067 (+3.48%) | 50,228 |
12 Aug 2024 | USD | 1.7 | 1.945 | 1.7 | 1.91 | 1.91 | +0.137 (+7.73%) | 239,021 |
9 Aug 2024 | USD | 1.92 | 1.92 | 1.7 | 1.773 | 1.773 | -0.177 (-9.08%) | 313,295 |
8 Aug 2024 | USD | 1.87 | 1.99 | 1.87 | 1.95 | 1.95 | +0.11 (+5.98%) | 108,440 |
7 Aug 2024 | USD | 1.9 | 1.93 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 74,538 |
6 Aug 2024 | USD | 1.8941 | 1.92 | 1.84 | 1.89 | 1.89 | -0.043 (-2.25%) | 152,491 |
5 Aug 2024 | USD | 1.89 | 1.94 | 1.66 | 1.9335 | 1.9335 | +0.004 (+0.18%) | 196,747 |
2 Aug 2024 | USD | 2.09 | 2.09 | 1.89 | 1.93 | 1.93 | -0.16 (-7.66%) | 189,300 |
1 Aug 2024 | USD | 2.21 | 2.21 | 2.06 | 2.09 | 2.09 | -0.137 (-6.15%) | 32,138 |
31 Jul 2024 | USD | 2.12 | 2.24 | 2.12 | 2.227 | 2.227 | +0.117 (+5.55%) | 131,186 |
30 Jul 2024 | USD | 2.05 | 2.14 | 2.05 | 2.11 | 2.11 | +0.023 (+1.10%) | 79,841 |
29 Jul 2024 | USD | 2.11 | 2.11 | 2.035 | 2.087 | 2.087 | -0.013 (-0.62%) | 43,810 |
26 Jul 2024 | USD | 2.1 | 2.13 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 218,710 |
25 Jul 2024 | USD | 2.05 | 2.14 | 1.94 | 2.12 | 2.12 | +0.07 (+3.41%) | 240,507 |
24 Jul 2024 | USD | 2.05 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 57,295 |
23 Jul 2024 | USD | 2.13 | 2.13 | 2.0515 | 2.07 | 2.07 | -0.06 (-2.82%) | 103,059 |
22 Jul 2024 | USD | 2.085 | 2.13 | 2.085 | 2.13 | 2.13 | +0.02 (+0.95%) | 70,026 |
19 Jul 2024 | USD | 2.13 | 2.141 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 77,416 |
18 Jul 2024 | USD | 2.13 | 2.1785 | 2.12 | 2.15 | 2.15 | -0.003 (-0.14%) | 90,935 |
17 Jul 2024 | USD | 2.16 | 2.213 | 2.143 | 2.153 | 2.153 | 0.0 (0.0%) | 49,445 |
16 Jul 2024 | USD | 2.153 | 2.19 | 2.14 | 2.153 | 2.153 | -0.057 (-2.58%) | 205,871 |
15 Jul 2024 | USD | 2.36 | 2.36 | 2.1965 | 2.21 | 2.21 | -0.06 (-2.64%) | 66,964 |
12 Jul 2024 | USD | 2.1824 | 2.3 | 2.1824 | 2.27 | 2.27 | -0.01 (-0.44%) | 23,305 |
11 Jul 2024 | USD | 2.22 | 2.29 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 24,511 |
10 Jul 2024 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 51,482 |
9 Jul 2024 | USD | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -0.046 (-2.09%) | 55,942 |
8 Jul 2024 | USD | 2.23 | 2.23 | 2.18 | 2.196 | 2.196 | -0.054 (-2.40%) | 55,451 |
5 Jul 2024 | USD | 2.275 | 2.335 | 2.25 | 2.25 | 2.25 | -0.036 (-1.56%) | 20,224 |