Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 3.75 | 3.93 | 3.68 | 3.91 | 3.91 | +0.21 (+5.68%) | 199,990 |
24 Jun 2022 | USD | 3.535 | 3.9 | 3.535 | 3.7 | 3.7 | +0.05 (+1.37%) | 118,538 |
23 Jun 2022 | USD | 4.165 | 4.2 | 3.46 | 3.65 | 3.65 | -0.45 (-10.98%) | 475,429 |
22 Jun 2022 | USD | 4 | 4.175 | 3.9765 | 4.1 | 4.1 | -0.31 (-7.03%) | 451,607 |
21 Jun 2022 | USD | 4.4312 | 4.59 | 4.3605 | 4.41 | 4.41 | +0.26 (+6.27%) | 140,405 |
17 Jun 2022 | USD | 4.6 | 4.7 | 4.09 | 4.15 | 4.15 | -0.55 (-11.70%) | 654,994 |
16 Jun 2022 | USD | 4.89 | 4.907 | 4.56 | 4.7 | 4.7 | -0.295 (-5.91%) | 371,103 |
15 Jun 2022 | USD | 5.2 | 5.2 | 4.82 | 4.995 | 4.995 | -0.015 (-0.30%) | 154,266 |
14 Jun 2022 | USD | 5.45 | 5.45 | 4.91 | 5.01 | 5.01 | -0.29 (-5.47%) | 448,810 |
13 Jun 2022 | USD | 5.58 | 5.58 | 5 | 5.3 | 5.3 | -0.36 (-6.36%) | 386,585 |
10 Jun 2022 | USD | 5.98 | 5.98 | 5.45 | 5.66 | 5.66 | -0.16 (-2.75%) | 285,251 |
9 Jun 2022 | USD | 6.1 | 6.1012 | 5.765 | 5.82 | 5.82 | -0.32 (-5.21%) | 300,462 |
8 Jun 2022 | USD | 6.2 | 6.35 | 5.9705 | 6.14 | 6.14 | +0.04 (+0.66%) | 384,982 |
7 Jun 2022 | USD | 6 | 6.19 | 5.89 | 6.1 | 6.1 | +0.101 (+1.68%) | 190,521 |
6 Jun 2022 | USD | 6.008 | 6.22 | 5.8803 | 5.999 | 5.999 | +0.081 (+1.37%) | 296,666 |
3 Jun 2022 | USD | 5.9677 | 6.0098 | 5.826 | 5.918 | 5.918 | -0.022 (-0.37%) | 201,017 |
2 Jun 2022 | USD | 5.91 | 6 | 5.79 | 5.94 | 5.94 | +0.12 (+2.06%) | 224,781 |
1 Jun 2022 | USD | 5.8676 | 5.93 | 5.6 | 5.82 | 5.82 | +0.11 (+1.93%) | 181,033 |
31 May 2022 | USD | 6 | 6.17 | 5.58 | 5.71 | 5.71 | +0.27 (+4.96%) | 316,003 |
27 May 2022 | USD | 5.7 | 5.7 | 5.3 | 5.44 | 5.44 | -0.13 (-2.33%) | 375,244 |
26 May 2022 | USD | 5.38 | 5.6366 | 5.33 | 5.57 | 5.57 | +0.34 (+6.50%) | 470,555 |
25 May 2022 | USD | 5.13 | 5.295 | 4.93 | 5.23 | 5.23 | +0.32 (+6.52%) | 419,480 |
24 May 2022 | USD | 4.8 | 4.945 | 4.71 | 4.91 | 4.91 | +0.09 (+1.87%) | 239,548 |
23 May 2022 | USD | 4.65 | 4.92 | 4.65 | 4.82 | 4.82 | +0.205 (+4.44%) | 300,220 |
20 May 2022 | USD | 4.6353 | 4.88 | 4.52 | 4.615 | 4.615 | +0.055 (+1.21%) | 200,314 |
19 May 2022 | USD | 4.4322 | 4.74 | 4.4322 | 4.56 | 4.56 | -0.005 (-0.11%) | 171,707 |
18 May 2022 | USD | 4.76 | 4.77 | 4.4301 | 4.565 | 4.565 | -0.195 (-4.10%) | 370,858 |
17 May 2022 | USD | 4.5 | 4.91 | 4.495 | 4.76 | 4.76 | +0.241 (+5.33%) | 382,249 |
16 May 2022 | USD | 4.32 | 4.76 | 4.15 | 4.519 | 4.519 | +0.409 (+9.95%) | 688,842 |
13 May 2022 | USD | 3.98 | 4.21 | 3.8003 | 4.11 | 4.11 | +0.49 (+13.54%) | 635,127 |