| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 3.646 | 3.93 | 3.64 | 3.73 | 3.73 | +0.21 (+5.97%) | 212,207 |
| 10 May 2022 | USD | 3.81 | 3.82 | 3.39 | 3.52 | 3.52 | -0.04 (-1.12%) | 423,753 |
| 9 May 2022 | USD | 3.795 | 3.82 | 3.49 | 3.56 | 3.56 | -0.45 (-11.22%) | 390,699 |
| 6 May 2022 | USD | 4.01 | 4.18 | 3.9 | 4.01 | 4.01 | +0.01 (+0.25%) | 254,300 |
| 5 May 2022 | USD | 4.2 | 4.2 | 3.75 | 4 | 4 | -0.05 (-1.23%) | 372,445 |
| 4 May 2022 | USD | 3.9 | 4.0731 | 3.758 | 4.05 | 4.05 | +0.27 (+7.14%) | 252,121 |
| 3 May 2022 | USD | 3.6396 | 3.8992 | 3.5835 | 3.78 | 3.78 | +0.17 (+4.71%) | 300,179 |
| 2 May 2022 | USD | 3.75 | 3.75 | 3.51 | 3.61 | 3.61 | -0.11 (-2.96%) | 201,769 |
| 29 Apr 2022 | USD | 3.85 | 3.96 | 3.675 | 3.72 | 3.72 | -0.09 (-2.36%) | 143,214 |
| 28 Apr 2022 | USD | 3.64 | 3.88 | 3.52 | 3.81 | 3.81 | +0.18 (+4.96%) | 370,716 |
| 27 Apr 2022 | USD | 3.67 | 3.71 | 3.524 | 3.6299 | 3.6299 | -0.042 (-1.15%) | 186,233 |
| 26 Apr 2022 | USD | 3.6715 | 3.79 | 3.552 | 3.672 | 3.672 | -0.038 (-1.02%) | 118,716 |
| 25 Apr 2022 | USD | 3.725 | 3.76 | 3.44 | 3.71 | 3.71 | -0.16 (-4.13%) | 448,639 |
| 22 Apr 2022 | USD | 4.1 | 4.1 | 3.75 | 3.87 | 3.87 | -0.244 (-5.93%) | 492,422 |
| 21 Apr 2022 | USD | 4.11 | 4.58 | 4.07 | 4.114 | 4.114 | -0.216 (-4.99%) | 304,313 |
| 20 Apr 2022 | USD | 4.42 | 4.42 | 4.23 | 4.33 | 4.33 | -0.07 (-1.59%) | 357,373 |
| 19 Apr 2022 | USD | 4.87 | 4.87 | 4.3208 | 4.4 | 4.4 | -0.28 (-5.98%) | 176,653 |
| 18 Apr 2022 | USD | 4.5235 | 4.72 | 4.5077 | 4.68 | 4.68 | +0.21 (+4.70%) | 299,116 |
| 14 Apr 2022 | USD | 4.4 | 4.502 | 4.29 | 4.4699 | 4.4699 | +0.06 (+1.36%) | 192,479 |
| 13 Apr 2022 | USD | 4.44 | 4.54 | 4.3 | 4.4099 | 4.4099 | +0.08 (+1.85%) | 125,416 |
| 12 Apr 2022 | USD | 4.4 | 4.53 | 4.32 | 4.33 | 4.33 | +0.05 (+1.17%) | 168,190 |
| 11 Apr 2022 | USD | 4.5 | 4.5 | 4.2203 | 4.28 | 4.28 | -0.23 (-5.10%) | 188,397 |
| 8 Apr 2022 | USD | 4.5 | 4.57 | 4.4328 | 4.51 | 4.51 | -0.035 (-0.76%) | 116,592 |
| 7 Apr 2022 | USD | 4.55 | 4.69 | 4.33 | 4.5447 | 4.5447 | +0.005 (+0.10%) | 106,904 |
| 6 Apr 2022 | USD | 4.6898 | 4.76 | 4.41 | 4.54 | 4.54 | -0.14 (-2.99%) | 175,444 |
| 5 Apr 2022 | USD | 4.74 | 4.97 | 4.65 | 4.6798 | 4.6798 | -0.193 (-3.96%) | 140,447 |
| 4 Apr 2022 | USD | 5.1113 | 5.1113 | 4.79 | 4.873 | 4.873 | -0.128 (-2.55%) | 186,833 |
| 1 Apr 2022 | USD | 5.1 | 5.21 | 4.98 | 5.0005 | 5.0005 | -0.11 (-2.14%) | 197,795 |
| 31 Mar 2022 | USD | 5.09 | 5.45 | 4.9937 | 5.11 | 5.11 | +0.04 (+0.79%) | 165,693 |
| 30 Mar 2022 | USD | 5.379 | 5.56 | 5.04 | 5.07 | 5.07 | -0.131 (-2.52%) | 200,605 |
