| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 5.06 | 5.21 | 4.7485 | 5.201 | 5.201 | +0.151 (+2.99%) | 317,207 |
| 28 Mar 2022 | USD | 5.15 | 5.2 | 4.71 | 5.05 | 5.05 | -0.145 (-2.79%) | 352,715 |
| 25 Mar 2022 | USD | 4.79 | 5.3142 | 4.52 | 5.195 | 5.195 | +0.647 (+14.22%) | 478,333 |
| 24 Mar 2022 | USD | 4.38 | 4.65 | 4.1 | 4.5483 | 4.5483 | +0.409 (+9.88%) | 381,676 |
| 23 Mar 2022 | USD | 4.15 | 4.35 | 3.9592 | 4.1393 | 4.1393 | +0.224 (+5.73%) | 297,548 |
| 22 Mar 2022 | USD | 4.0872 | 4.09 | 3.85 | 3.915 | 3.915 | -0.092 (-2.30%) | 152,244 |
| 21 Mar 2022 | USD | 3.865 | 4.09 | 3.85 | 4.007 | 4.007 | +0.157 (+4.08%) | 153,743 |
| 18 Mar 2022 | USD | 4.1 | 4.1 | 3.75 | 3.85 | 3.85 | -0.253 (-6.17%) | 180,890 |
| 17 Mar 2022 | USD | 3.82 | 4.1305 | 3.8 | 4.103 | 4.103 | +0.403 (+10.89%) | 257,052 |
| 16 Mar 2022 | USD | 3.7 | 3.85 | 3.55 | 3.7 | 3.7 | +0.03 (+0.82%) | 149,668 |
| 15 Mar 2022 | USD | 3.405 | 3.7 | 3.405 | 3.67 | 3.67 | -0.14 (-3.67%) | 378,841 |
| 14 Mar 2022 | USD | 4.1 | 4.15 | 3.676 | 3.81 | 3.81 | -0.28 (-6.85%) | 397,482 |
| 11 Mar 2022 | USD | 3.86 | 4.23 | 3.822 | 4.09 | 4.09 | +0.23 (+5.96%) | 299,504 |
| 10 Mar 2022 | USD | 4.08 | 4.2899 | 3.7614 | 3.86 | 3.86 | -0.09 (-2.28%) | 172,316 |
| 9 Mar 2022 | USD | 4.23 | 4.23 | 3.65 | 3.95 | 3.95 | -0.272 (-6.44%) | 215,269 |
| 8 Mar 2022 | USD | 4.52 | 4.53 | 4.11 | 4.222 | 4.222 | -0.048 (-1.12%) | 443,142 |
| 7 Mar 2022 | USD | 3.95 | 4.2999 | 3.91 | 4.2699 | 4.2699 | +0.54 (+14.47%) | 598,131 |
| 4 Mar 2022 | USD | 3.4511 | 3.81 | 3.2505 | 3.73 | 3.73 | +0.331 (+9.74%) | 372,095 |
| 3 Mar 2022 | USD | 3 | 3.51 | 2.98 | 3.399 | 3.399 | +0.479 (+16.40%) | 475,790 |
| 2 Mar 2022 | USD | 3.03 | 3.03 | 2.8914 | 2.92 | 2.92 | +0.01 (+0.34%) | 145,713 |
| 1 Mar 2022 | USD | 3.1599 | 3.1678 | 2.82 | 2.91 | 2.91 | -0.22 (-7.03%) | 332,515 |
| 28 Feb 2022 | USD | 2.9101 | 3.1895 | 2.9101 | 3.13 | 3.13 | +0.22 (+7.56%) | 161,206 |
| 25 Feb 2022 | USD | 2.7 | 2.9129 | 2.6919 | 2.91 | 2.91 | +0.21 (+7.78%) | 94,289 |
| 24 Feb 2022 | USD | 2.665 | 2.75 | 2.58 | 2.7 | 2.7 | +0.04 (+1.50%) | 64,215 |
| 23 Feb 2022 | USD | 2.6699 | 2.73 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 52,366 |
| 22 Feb 2022 | USD | 2.815 | 2.815 | 2.4815 | 2.62 | 2.62 | -0.15 (-5.42%) | 177,369 |
| 18 Feb 2022 | USD | 2.765 | 2.81 | 2.697 | 2.77 | 2.77 | -0.05 (-1.77%) | 49,417 |
| 17 Feb 2022 | USD | 2.96 | 3.02 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 142,624 |
| 16 Feb 2022 | USD | 3 | 3.0799 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 69,602 |
| 15 Feb 2022 | USD | 2.89 | 2.9982 | 2.79 | 2.9799 | 2.9799 | +0.08 (+2.76%) | 40,857 |
