| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.82 | 2.909 | 2.7094 | 2.9 | 2.9 | +0.05 (+1.76%) | 43,004 |
| 11 Feb 2022 | USD | 2.85 | 2.87 | 2.755 | 2.8498 | 2.8498 | +0.104 (+3.80%) | 119,677 |
| 10 Feb 2022 | USD | 2.792 | 2.94 | 2.72 | 2.7454 | 2.7454 | -0.105 (-3.67%) | 129,752 |
| 9 Feb 2022 | USD | 2.98 | 2.98 | 2.73 | 2.85 | 2.85 | +0.15 (+5.56%) | 97,335 |
| 8 Feb 2022 | USD | 2.86 | 2.88 | 2.66 | 2.7 | 2.7 | -0.31 (-10.30%) | 305,876 |
| 7 Feb 2022 | USD | 3.1467 | 3.1467 | 2.91 | 3.01 | 3.01 | -0.08 (-2.59%) | 78,284 |
| 4 Feb 2022 | USD | 3.2768 | 3.339 | 3.01 | 3.09 | 3.09 | -0.14 (-4.33%) | 204,202 |
| 3 Feb 2022 | USD | 3.23 | 3.3 | 3.1501 | 3.23 | 3.23 | -0.07 (-2.12%) | 57,974 |
| 2 Feb 2022 | USD | 3.466 | 3.466 | 3.17 | 3.3 | 3.3 | -0.03 (-0.90%) | 80,721 |
| 1 Feb 2022 | USD | 3.2604 | 3.36 | 3.085 | 3.33 | 3.33 | +0.14 (+4.39%) | 82,685 |
| 31 Jan 2022 | USD | 3.15 | 3.3 | 3.0782 | 3.19 | 3.19 | +0.18 (+5.98%) | 83,356 |
| 28 Jan 2022 | USD | 2.9 | 3.02 | 2.87 | 3.01 | 3.01 | +0.16 (+5.61%) | 91,412 |
| 27 Jan 2022 | USD | 2.905 | 3.04 | 2.81 | 2.85 | 2.85 | +0.022 (+0.78%) | 151,799 |
| 26 Jan 2022 | USD | 3.039 | 3.06 | 2.785 | 2.828 | 2.828 | -0.132 (-4.46%) | 108,024 |
| 25 Jan 2022 | USD | 2.75 | 3.0365 | 2.53 | 2.96 | 2.96 | +0.175 (+6.28%) | 110,387 |
| 24 Jan 2022 | USD | 2.7 | 2.8195 | 2.3601 | 2.785 | 2.785 | +0.005 (+0.18%) | 231,399 |
| 21 Jan 2022 | USD | 2.89 | 2.89 | 2.66 | 2.78 | 2.78 | -0.177 (-5.99%) | 218,398 |
| 20 Jan 2022 | USD | 2.8988 | 3.1604 | 2.86 | 2.9571 | 2.9571 | +0.084 (+2.91%) | 354,174 |
| 19 Jan 2022 | USD | 2.7954 | 2.9059 | 2.72 | 2.8735 | 2.8735 | +0.173 (+6.43%) | 68,272 |
| 18 Jan 2022 | USD | 2.905 | 3.02 | 2.6 | 2.7 | 2.7 | +0.177 (+7.02%) | 73,560 |
| 14 Jan 2022 | USD | 2.55 | 2.55 | 2.37 | 2.523 | 2.523 | +0.03 (+1.20%) | 120,810 |
| 13 Jan 2022 | USD | 2.57 | 2.57 | 2.457 | 2.493 | 2.493 | -0.097 (-3.75%) | 88,311 |
| 12 Jan 2022 | USD | 2.48 | 2.64 | 2.48 | 2.59 | 2.59 | +0.09 (+3.60%) | 24,281 |
| 11 Jan 2022 | USD | 2.39 | 2.5885 | 2.39 | 2.5 | 2.5 | +0.15 (+6.38%) | 29,147 |
| 10 Jan 2022 | USD | 2.49 | 2.49 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 45,142 |
| 7 Jan 2022 | USD | 2.36 | 2.41 | 2.3094 | 2.41 | 2.41 | +0.05 (+2.12%) | 23,062 |
| 6 Jan 2022 | USD | 2.42 | 2.52 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 100,633 |
| 5 Jan 2022 | USD | 2.32 | 2.6194 | 2.3 | 2.38 | 2.38 | +0.082 (+3.58%) | 104,395 |
| 4 Jan 2022 | USD | 2.196 | 2.32 | 2.165 | 2.2978 | 2.2978 | -0.002 (-0.10%) | 163,862 |
| 3 Jan 2022 | USD | 2.15 | 2.32 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 18,969 |
