| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 2.01 | 2.1297 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 56,100 |
| 30 Dec 2021 | USD | 2.044 | 2.049 | 1.993 | 2 | 2 | -0.011 (-0.52%) | 34,018 |
| 29 Dec 2021 | USD | 1.9695 | 2.08 | 1.9429 | 2.0105 | 2.0105 | +0.028 (+1.41%) | 103,165 |
| 28 Dec 2021 | USD | 1.984 | 2.003 | 1.92 | 1.9825 | 1.9825 | +0.033 (+1.67%) | 66,643 |
| 27 Dec 2021 | USD | 2.17 | 2.17 | 1.9 | 1.95 | 1.95 | +0.005 (+0.26%) | 7,257 |
| 23 Dec 2021 | USD | 1.9 | 1.945 | 1.87 | 1.945 | 1.945 | +0.105 (+5.71%) | 48,122 |
| 22 Dec 2021 | USD | 1.84 | 1.9 | 1.7191 | 1.84 | 1.84 | +0.1 (+5.75%) | 15,294 |
| 21 Dec 2021 | USD | 1.63 | 1.74 | 1.61 | 1.74 | 1.74 | +0.14 (+8.75%) | 17,103 |
| 20 Dec 2021 | USD | 1.557 | 1.6 | 1.45 | 1.6 | 1.6 | -0.023 (-1.42%) | 50,790 |
| 17 Dec 2021 | USD | 1.62 | 1.65 | 1.47 | 1.623 | 1.623 | +0.003 (+0.19%) | 23,657 |
| 16 Dec 2021 | USD | 1.677 | 1.71 | 1.62 | 1.62 | 1.62 | +0.019 (+1.22%) | 35,014 |
| 15 Dec 2021 | USD | 1.56 | 1.6175 | 1.53 | 1.6005 | 1.6005 | -0.019 (-1.20%) | 23,999 |
| 14 Dec 2021 | USD | 1.65 | 1.7 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 37,602 |
| 13 Dec 2021 | USD | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.60%) | 53,156 |
| 10 Dec 2021 | USD | 1.77 | 1.82 | 1.69 | 1.7295 | 1.7295 | -0.041 (-2.29%) | 29,664 |
| 9 Dec 2021 | USD | 1.79 | 1.9075 | 1.74 | 1.77 | 1.77 | -0.12 (-6.35%) | 93,374 |
| 8 Dec 2021 | USD | 1.79 | 1.95 | 1.6894 | 1.89 | 1.89 | +0.2 (+11.83%) | 111,628 |
| 7 Dec 2021 | USD | 1.65 | 1.77 | 1.64 | 1.69 | 1.69 | +0.189 (+12.59%) | 133,114 |
| 6 Dec 2021 | USD | 1.47 | 1.51 | 1.3753 | 1.501 | 1.501 | +0.141 (+10.37%) | 121,345 |
| 3 Dec 2021 | USD | 1.36 | 1.4111 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 66,816 |
| 2 Dec 2021 | USD | 1.1503 | 1.3 | 1.15 | 1.3 | 1.3 | +0.046 (+3.67%) | 2,429 |
| 1 Dec 2021 | USD | 1.24 | 1.2541 | 1.24 | 1.254 | 1.254 | +0.004 (+0.32%) | 7,800 |
| 30 Nov 2021 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,101 |
| 29 Nov 2021 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.06 (+4.92%) | 842 |
| 26 Nov 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.095 (-7.22%) | 1,000 |
| 24 Nov 2021 | USD | 1.31 | 1.33 | 1.31 | 1.315 | 1.315 | +0.025 (+1.94%) | 8,845 |
| 23 Nov 2021 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,160 |
| 22 Nov 2021 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 11,572 |
| 19 Nov 2021 | USD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,000 |
| 18 Nov 2021 | USD | 1.3694 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,703 |
