| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 1.41 | 1.41 | 1.3415 | 1.37 | 1.37 | -0.031 (-2.23%) | 5,850 |
| 16 Nov 2021 | USD | 1.4094 | 1.4094 | 1.3929 | 1.4012 | 1.4012 | -0.021 (-1.50%) | 1,200 |
| 15 Nov 2021 | USD | 1.4224 | 1.4228 | 1.3333 | 1.4226 | 1.4226 | -0.032 (-2.23%) | 16,000 |
| 12 Nov 2021 | USD | 1.4575 | 1.48 | 1.45 | 1.455 | 1.455 | -0.015 (-1.01%) | 4,500 |
| 11 Nov 2021 | USD | 1.45 | 1.4698 | 1.45 | 1.4698 | 1.4698 | +0.06 (+4.24%) | 1,500 |
| 10 Nov 2021 | USD | 1.5247 | 1.54 | 1.41 | 1.41 | 1.41 | -0.052 (-3.58%) | 53,775 |
| 9 Nov 2021 | USD | 1.5214 | 1.565 | 1.4351 | 1.4623 | 1.4623 | -0.017 (-1.16%) | 25,900 |
| 8 Nov 2021 | USD | 1.4078 | 1.574 | 1.4078 | 1.4795 | 1.4795 | +0.149 (+11.24%) | 50,707 |
| 5 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 1.33 | 1.36 | 1.3082 | 1.33 | 1.33 | -0.008 (-0.61%) | 6,711 |
| 3 Nov 2021 | USD | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 1.3381 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 1.3541 | 1.39 | 1.3295 | 1.3381 | 1.3381 | -0.049 (-3.53%) | 23,782 |
| 1 Nov 2021 | USD | 1.3695 | 1.3871 | 1.35 | 1.3871 | 1.3871 | +0.017 (+1.25%) | 4,200 |
| 29 Oct 2021 | USD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 26,700 |
| 28 Oct 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 20,000 |
| 26 Oct 2021 | USD | 1.3575 | 1.38 | 1.35 | 1.37 | 1.37 | +0.047 (+3.52%) | 11,000 |
| 25 Oct 2021 | USD | 1.31 | 1.3306 | 1.31 | 1.3234 | 1.3234 | -0.002 (-0.16%) | 19,980 |
| 22 Oct 2021 | USD | 1.3139 | 1.336 | 1.2928 | 1.3255 | 1.3255 | +0.009 (+0.68%) | 8,861 |
| 21 Oct 2021 | USD | 1.3557 | 1.3557 | 1.3002 | 1.3165 | 1.3165 | -0.038 (-2.81%) | 9,900 |
| 20 Oct 2021 | USD | 1.3028 | 1.3675 | 1.3028 | 1.3546 | 1.3546 | +0.045 (+3.40%) | 13,000 |
| 19 Oct 2021 | USD | 1.3263 | 1.3301 | 1.2534 | 1.31 | 1.31 | -0.054 (-3.99%) | 28,336 |
| 18 Oct 2021 | USD | 1.39 | 1.39 | 1.3579 | 1.3645 | 1.3645 | -0.011 (-0.84%) | 18,500 |
| 15 Oct 2021 | USD | 1.43 | 1.43 | 1.36 | 1.376 | 1.376 | -0.031 (-2.21%) | 33,084 |
| 14 Oct 2021 | USD | 1.4365 | 1.4365 | 1.35 | 1.4071 | 1.4071 | +0.002 (+0.15%) | 91,646 |
| 13 Oct 2021 | USD | 1.41 | 1.4115 | 1.3905 | 1.405 | 1.405 | -0.014 (-1.01%) | 6,304 |
| 12 Oct 2021 | USD | 1.4274 | 1.4274 | 1.4059 | 1.4194 | 1.4194 | -0.016 (-1.09%) | 13,855 |
| 11 Oct 2021 | USD | 1.42 | 1.435 | 1.42 | 1.435 | 1.435 | +0.035 (+2.50%) | 1,573 |
| 8 Oct 2021 | USD | 1.4211 | 1.4265 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 19,900 |
| 7 Oct 2021 | USD | 1.405 | 1.4138 | 1.4 | 1.4 | 1.4 | +0.003 (+0.20%) | 13,836 |
