| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 1.3955 | 1.3972 | 1.39 | 1.3972 | 1.3972 | -0.013 (-0.91%) | 1,200 |
| 5 Oct 2021 | USD | 1.35 | 1.4255 | 1.35 | 1.41 | 1.41 | +0.09 (+6.82%) | 156,750 |
| 4 Oct 2021 | USD | 1.3 | 1.3322 | 1.2865 | 1.32 | 1.32 | +0.08 (+6.45%) | 75,182 |
| 1 Oct 2021 | USD | 1.2 | 1.2471 | 1.18 | 1.24 | 1.24 | +0.14 (+12.73%) | 42,444 |
| 30 Sep 2021 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 258 |
| 29 Sep 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.008 (-0.69%) | 2,454 |
| 28 Sep 2021 | USD | 1.186 | 1.186 | 1.1368 | 1.158 | 1.158 | -0.012 (-1.03%) | 10,403 |
| 27 Sep 2021 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.11 (+10.38%) | 43,580 |
| 24 Sep 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 1.0713 | 1.1 | 1.06 | 1.06 | 1.06 | -0.006 (-0.54%) | 11,050 |
| 22 Sep 2021 | USD | 1.09 | 1.09 | 1.065 | 1.0658 | 1.0658 | -0.004 (-0.39%) | 18,312 |
| 21 Sep 2021 | USD | 1.0376 | 1.07 | 1.0376 | 1.07 | 1.07 | +0.049 (+4.84%) | 2,660 |
| 20 Sep 2021 | USD | 1.0094 | 1.0246 | 1.0094 | 1.0206 | 1.0206 | -0.079 (-7.17%) | 4,900 |
| 17 Sep 2021 | USD | 1.11 | 1.11 | 1.0994 | 1.0994 | 1.0994 | -0.034 (-2.96%) | 1,150 |
| 16 Sep 2021 | USD | 1.1429 | 1.1429 | 1.12 | 1.1329 | 1.1329 | -0.001 (-0.11%) | 5,150 |
| 15 Sep 2021 | USD | 1.0859 | 1.15 | 1.0859 | 1.1341 | 1.1341 | +0.044 (+4.05%) | 103,555 |
| 14 Sep 2021 | USD | 1.0906 | 1.0906 | 1.0705 | 1.09 | 1.09 | +0.04 (+3.80%) | 2,210 |
| 13 Sep 2021 | USD | 1.03 | 1.07 | 1.03 | 1.0501 | 1.0501 | -0.01 (-0.93%) | 33,991 |
| 10 Sep 2021 | USD | 1.0565 | 1.06 | 1.0565 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,700 |
| 9 Sep 2021 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.04 (+3.81%) | 31,835 |
| 8 Sep 2021 | USD | 0.9325 | 1.05 | 0.9325 | 1.05 | 1.05 | +0.088 (+9.19%) | 106,310 |
| 7 Sep 2021 | USD | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 0.9616 | +0.001 (+0.08%) | 300 |
| 3 Sep 2021 | USD | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | +0.019 (+2.01%) | 1,100 |
| 2 Sep 2021 | USD | 0.9404 | 0.9577 | 0.9366 | 0.9419 | 0.9419 | +0.036 (+3.94%) | 1,850 |
| 1 Sep 2021 | USD | 0.906 | 0.9062 | 0.906 | 0.9062 | 0.9062 | -0.016 (-1.73%) | 302 |
| 31 Aug 2021 | USD | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.858 | 0.9222 | 0.858 | 0.9222 | 0.9222 | +0.046 (+5.26%) | 10,810 |
| 26 Aug 2021 | USD | 0.8678 | 0.9152 | 0.8678 | 0.8761 | 0.8761 | -0.025 (-2.74%) | 9,502 |
| 25 Aug 2021 | USD | 0.9126 | 0.95 | 0.9008 | 0.9008 | 0.9008 | -0.095 (-9.56%) | 3,059 |
