| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.996 | 0.996 | 0.9477 | 0.996 | 0.996 | +0.145 (+16.98%) | 7,550 |
| 23 Aug 2021 | USD | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 0.875 | 0.875 | 0.8514 | 0.8514 | 0.8514 | +0.005 (+0.58%) | 1,055 |
| 19 Aug 2021 | USD | 0.8564 | 0.8771 | 0.8445 | 0.8465 | 0.8465 | -0.139 (-14.10%) | 42,530 |
| 18 Aug 2021 | USD | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 0.9854 | -0.045 (-4.33%) | 100 |
| 17 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,181 |
| 12 Aug 2021 | USD | 0.91 | 1.1 | 0.86 | 1.06 | 1.06 | +0.02 (+1.92%) | 22,400 |
| 11 Aug 2021 | USD | 1.03 | 1.0665 | 1.03 | 1.04 | 1.04 | +0.017 (+1.69%) | 6,856 |
| 10 Aug 2021 | USD | 1.036 | 1.036 | 1.0227 | 1.0227 | 1.0227 | -0.034 (-3.25%) | 3,545 |
| 9 Aug 2021 | USD | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 1.0529 | 1.07 | 1.0529 | 1.0571 | 1.0571 | +0.027 (+2.63%) | 3,990 |
| 5 Aug 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.037 (+3.68%) | 1,003 |
| 4 Aug 2021 | USD | 1.05 | 1.05 | 0.9934 | 0.9934 | 0.9934 | -0.075 (-7.06%) | 3,100 |
| 3 Aug 2021 | USD | 1.04 | 1.0689 | 1.04 | 1.0689 | 1.0689 | -0.031 (-2.83%) | 1,110 |
| 2 Aug 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 1.0841 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,522 |
| 29 Jul 2021 | USD | 1.07 | 1.13 | 1.05 | 1.05 | 1.05 | -0.026 (-2.42%) | 4,670 |
| 28 Jul 2021 | USD | 1.11 | 1.11 | 1.076 | 1.076 | 1.076 | -0.024 (-2.18%) | 550 |
| 27 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
| 26 Jul 2021 | USD | 1.1148 | 1.16 | 1.1148 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,650 |
| 23 Jul 2021 | USD | 1.12 | 1.13 | 1.1198 | 1.13 | 1.13 | +0.007 (+0.67%) | 1,350 |
| 22 Jul 2021 | USD | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 1.04 | 1.1225 | 0.9916 | 1.1225 | 1.1225 | +0.072 (+6.85%) | 3,028 |
| 20 Jul 2021 | USD | 0.97 | 1.0505 | 0.96 | 1.0505 | 1.0505 | +0.101 (+10.58%) | 9,119 |
| 19 Jul 2021 | USD | 0.9676 | 0.9773 | 0.95 | 0.95 | 0.95 | -0.14 (-12.84%) | 2,300 |
| 16 Jul 2021 | USD | 0.9558 | 1.09 | 0.9557 | 1.09 | 1.09 | +0.021 (+1.92%) | 79,652 |
| 15 Jul 2021 | USD | 1.03 | 1.1075 | 1 | 1.0695 | 1.0695 | -0.06 (-5.35%) | 17,400 |
| 14 Jul 2021 | USD | 1.091 | 1.13 | 1.091 | 1.13 | 1.13 | -0.04 (-3.42%) | 7,600 |
