Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.161 | 1.23 | 1.135 | 1.17 | 1.17 | -0.1 (-7.87%) | 10,750 |
9 Jul 2021 | USD | 1.2594 | 1.2996 | 1.2594 | 1.27 | 1.27 | +0.072 (+6.05%) | 22,940 |
8 Jul 2021 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | -0.004 (-0.37%) | 180 |
7 Jul 2021 | USD | 1.31 | 1.31 | 1.2 | 1.202 | 1.202 | -0.101 (-7.74%) | 1,892 |
6 Jul 2021 | USD | 1.305 | 1.305 | 1.293 | 1.3029 | 1.3029 | +0.033 (+2.63%) | 10,609 |
2 Jul 2021 | USD | 1.25 | 1.2705 | 1.25 | 1.2695 | 1.2695 | -0.035 (-2.72%) | 10,650 |
1 Jul 2021 | USD | 1.21 | 1.305 | 1.21 | 1.305 | 1.305 | +0.073 (+5.93%) | 600 |
30 Jun 2021 | USD | 1.19 | 1.232 | 1.19 | 1.232 | 1.232 | -0.008 (-0.65%) | 1,420 |
29 Jun 2021 | USD | 1.3425 | 1.3425 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 3,910 |
28 Jun 2021 | USD | 1.25 | 1.354 | 1.18 | 1.32 | 1.32 | +0.14 (+11.86%) | 13,172 |
25 Jun 2021 | USD | 1.15 | 1.18 | 1.12 | 1.18 | 1.18 | +0.1 (+9.26%) | 15,490 |
24 Jun 2021 | USD | 1.05 | 1.1225 | 1.05 | 1.08 | 1.08 | +0.125 (+13.09%) | 31,667 |
23 Jun 2021 | USD | 0.9543 | 0.955 | 0.9543 | 0.955 | 0.955 | +0.005 (+0.53%) | 22,400 |
22 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.9512 | 0.9512 | 0.9488 | 0.95 | 0.95 | +0.036 (+3.93%) | 27,000 |
18 Jun 2021 | USD | 0.9455 | 0.9455 | 0.9141 | 0.9141 | 0.9141 | -0.08 (-8.00%) | 1,165 |
17 Jun 2021 | USD | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.9923 | 0.9968 | 0.9789 | 0.9936 | 0.9936 | +0.044 (+4.59%) | 9,250 |
15 Jun 2021 | USD | 0.9968 | 0.9968 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,200 |
14 Jun 2021 | USD | 0.9477 | 0.9818 | 0.9348 | 0.96 | 0.96 | +0.081 (+9.23%) | 8,265 |
11 Jun 2021 | USD | 0.8425 | 0.8789 | 0.84 | 0.8789 | 0.8789 | +0.052 (+6.33%) | 2,639 |
10 Jun 2021 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 (0.0%) | 100 |
7 Jun 2021 | USD | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | +0.047 (+5.97%) | 141 |
4 Jun 2021 | USD | 0.7688 | 0.78 | 0.7688 | 0.78 | 0.78 | +0.019 (+2.55%) | 39,640 |
3 Jun 2021 | USD | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | +0.002 (+0.21%) | 30,000 |
2 Jun 2021 | USD | 0.7682 | 0.7682 | 0.759 | 0.759 | 0.759 | +0.005 (+0.69%) | 22,448 |
1 Jun 2021 | USD | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0.0 (0.0%) | 0 |