| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | +0.008 (+1.05%) | 5,004 |
| 27 May 2021 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.006 (+0.81%) | 180 |
| 26 May 2021 | USD | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | +0.027 (+3.80%) | 220 |
| 25 May 2021 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.7302 | 0.7302 | 0.7129 | 0.7129 | 0.7129 | -0.014 (-1.90%) | 31,602 |
| 20 May 2021 | USD | 0.7326 | 0.7326 | 0.7267 | 0.7267 | 0.7267 | -0.011 (-1.52%) | 6,900 |
| 19 May 2021 | USD | 0.7523 | 0.7523 | 0.7331 | 0.7379 | 0.7379 | -0.017 (-2.26%) | 11,100 |
| 18 May 2021 | USD | 0.7929 | 0.7929 | 0.755 | 0.755 | 0.755 | +0.033 (+4.50%) | 9,216 |
| 17 May 2021 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.7418 | 0.7418 | 0.7225 | 0.7225 | 0.7225 | -0.032 (-4.22%) | 9,500 |
| 12 May 2021 | USD | 0.7936 | 0.7936 | 0.7277 | 0.7543 | 0.7543 | -0.023 (-2.98%) | 57,121 |
| 11 May 2021 | USD | 0.7526 | 0.7775 | 0.7526 | 0.7775 | 0.7775 | +0.003 (+0.40%) | 7,500 |
| 10 May 2021 | USD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.7594 | 0.7744 | 0.7594 | 0.7744 | 0.7744 | +0.001 (+0.18%) | 15,500 |
| 6 May 2021 | USD | 0.7616 | 0.7886 | 0.7616 | 0.773 | 0.773 | +0.041 (+5.54%) | 102,100 |
| 5 May 2021 | USD | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.7382 | 0.7382 | 0.7324 | 0.7324 | 0.7324 | +0.011 (+1.58%) | 1,350 |
| 3 May 2021 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.049 (-6.35%) | 173 |
| 29 Apr 2021 | USD | 0.7366 | 0.7798 | 0.7285 | 0.7699 | 0.7699 | +0.058 (+8.09%) | 5,700 |
| 28 Apr 2021 | USD | 0.6604 | 0.7208 | 0.6604 | 0.7123 | 0.7123 | +0.08 (+12.72%) | 61,973 |
| 27 Apr 2021 | USD | 0.6237 | 0.6319 | 0.6237 | 0.6319 | 0.6319 | +0.004 (+0.56%) | 400 |
| 26 Apr 2021 | USD | 0.63 | 0.63 | 0.6284 | 0.6284 | 0.6284 | -0.005 (-0.73%) | 5,000 |
| 23 Apr 2021 | USD | 0.6006 | 0.633 | 0.6006 | 0.633 | 0.633 | +0.05 (+8.48%) | 16,000 |
| 22 Apr 2021 | USD | 0.61 | 0.61 | 0.5835 | 0.5835 | 0.5835 | -0.015 (-2.57%) | 1,640 |
| 21 Apr 2021 | USD | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | +0.026 (+4.48%) | 400 |
| 20 Apr 2021 | USD | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | -0.043 (-6.95%) | 500 |
| 19 Apr 2021 | USD | 0.6089 | 0.6169 | 0.601 | 0.616 | 0.616 | +0.049 (+8.60%) | 37,995 |
