| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.5891 | 0.5891 | 0.5671 | 0.5672 | 0.5672 | -0.032 (-5.32%) | 6,000 |
| 15 Apr 2021 | USD | 0.5993 | 0.5993 | 0.5901 | 0.5991 | 0.5991 | -0.018 (-2.95%) | 15,800 |
| 14 Apr 2021 | USD | 0.6062 | 0.6173 | 0.6 | 0.6173 | 0.6173 | +0.004 (+0.65%) | 6,100 |
| 13 Apr 2021 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.011 (+1.81%) | 110 |
| 12 Apr 2021 | USD | 0.5966 | 0.6299 | 0.5966 | 0.6024 | 0.6024 | +0.005 (+0.84%) | 3,390 |
| 9 Apr 2021 | USD | 0.6028 | 0.6029 | 0.5974 | 0.5974 | 0.5974 | -0.011 (-1.89%) | 2,000 |
| 8 Apr 2021 | USD | 0.6066 | 0.6089 | 0.6066 | 0.6089 | 0.6089 | +0 (+0.03%) | 2,400 |
| 7 Apr 2021 | USD | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | -0.03 (-4.67%) | 3,000 |
| 6 Apr 2021 | USD | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | +0.008 (+1.20%) | 2,736 |
| 5 Apr 2021 | USD | 0.61 | 0.6386 | 0.61 | 0.6309 | 0.6309 | -0.007 (-1.07%) | 8,500 |
| 1 Apr 2021 | USD | 0.6284 | 0.6392 | 0.6284 | 0.6377 | 0.6377 | +0.034 (+5.63%) | 14,500 |
| 31 Mar 2021 | USD | 0.6162 | 0.6162 | 0.6037 | 0.6037 | 0.6037 | -0.004 (-0.63%) | 6,658 |
| 30 Mar 2021 | USD | 0.5872 | 0.6145 | 0.5872 | 0.6075 | 0.6075 | 0.0 (0.0%) | 3,250 |
| 29 Mar 2021 | USD | 0.5975 | 0.6075 | 0.5975 | 0.6075 | 0.6075 | -0.001 (-0.18%) | 24,000 |
| 26 Mar 2021 | USD | 0.616 | 0.651 | 0.6086 | 0.6086 | 0.6086 | +0.017 (+2.86%) | 68,233 |
| 25 Mar 2021 | USD | 0.6605 | 0.6605 | 0.5801 | 0.5917 | 0.5917 | -0.023 (-3.80%) | 24,473 |
| 24 Mar 2021 | USD | 0.6357 | 0.6357 | 0.6151 | 0.6151 | 0.6151 | -0.008 (-1.35%) | 6,130 |
| 23 Mar 2021 | USD | 0.633 | 0.633 | 0.585 | 0.6235 | 0.6235 | -0.039 (-5.84%) | 13,867 |
| 22 Mar 2021 | USD | 0.6748 | 0.719 | 0.6622 | 0.6622 | 0.6622 | +0.011 (+1.61%) | 115,235 |
| 19 Mar 2021 | USD | 0.635 | 0.6802 | 0.6255 | 0.6517 | 0.6517 | -0.028 (-4.16%) | 31,000 |
| 18 Mar 2021 | USD | 0.7156 | 0.7156 | 0.6521 | 0.68 | 0.68 | -0.03 (-4.28%) | 18,504 |
| 17 Mar 2021 | USD | 0.7142 | 0.7142 | 0.7104 | 0.7104 | 0.7104 | -0.008 (-1.06%) | 1,132 |
| 16 Mar 2021 | USD | 0.7277 | 0.7388 | 0.6991 | 0.718 | 0.718 | -0.009 (-1.18%) | 90,581 |
| 15 Mar 2021 | USD | 0.7623 | 0.7764 | 0.6773 | 0.7266 | 0.7266 | -0.031 (-4.12%) | 124,184 |
| 12 Mar 2021 | USD | 0.9593 | 0.9593 | 0.743 | 0.7578 | 0.7578 | -0.189 (-19.95%) | 110,556 |
| 11 Mar 2021 | USD | 0.8804 | 0.9468 | 0.8388 | 0.9467 | 0.9467 | +0.31 (+48.60%) | 63,068 |
| 10 Mar 2021 | USD | 0.4648 | 0.6371 | 0.4588 | 0.6371 | 0.6371 | +0.241 (+60.68%) | 76,095 |
| 9 Mar 2021 | USD | 0.3 | 0.3966 | 0.3 | 0.3965 | 0.3965 | +0.097 (+32.17%) | 174,000 |
| 8 Mar 2021 | USD | 0.3097 | 0.3097 | 0.299 | 0.3 | 0.3 | +0.002 (+0.67%) | 79,400 |
| 5 Mar 2021 | USD | 0.3 | 0.3059 | 0.2829 | 0.298 | 0.298 | +0.005 (+1.74%) | 31,753 |
