Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.2906 | 0.302 | 0.2904 | 0.2929 | 0.2929 | +0.003 (+1.07%) | 18,880 |
3 Mar 2021 | USD | 0.299 | 0.3127 | 0.2851 | 0.2898 | 0.2898 | -0 (-0.07%) | 45,500 |
2 Mar 2021 | USD | 0.3133 | 0.3133 | 0.2733 | 0.29 | 0.29 | +0.007 (+2.33%) | 129,125 |
1 Mar 2021 | USD | 0.2818 | 0.2857 | 0.2818 | 0.2834 | 0.2834 | +0.002 (+0.64%) | 5,000 |
26 Feb 2021 | USD | 0.2931 | 0.2931 | 0.2689 | 0.2816 | 0.2816 | -0.018 (-5.88%) | 6,000 |
25 Feb 2021 | USD | 0.3056 | 0.3144 | 0.2987 | 0.2992 | 0.2992 | -0.007 (-2.41%) | 9,780 |
24 Feb 2021 | USD | 0.2974 | 0.3118 | 0.2839 | 0.3066 | 0.3066 | +0.035 (+13.05%) | 41,534 |
23 Feb 2021 | USD | 0.2864 | 0.29 | 0.2673 | 0.2712 | 0.2712 | -0.022 (-7.57%) | 47,137 |
22 Feb 2021 | USD | 0.3021 | 0.3021 | 0.2934 | 0.2934 | 0.2934 | +0.008 (+2.91%) | 3,003 |
19 Feb 2021 | USD | 0.3092 | 0.3092 | 0.2846 | 0.2851 | 0.2851 | +0.004 (+1.28%) | 45,240 |
18 Feb 2021 | USD | 0.2905 | 0.2905 | 0.2805 | 0.2815 | 0.2815 | +0.002 (+0.54%) | 9,243 |
17 Feb 2021 | USD | 0.3034 | 0.3034 | 0.28 | 0.28 | 0.28 | -0.021 (-6.95%) | 3,150 |
16 Feb 2021 | USD | 0.3155 | 0.3155 | 0.3009 | 0.3009 | 0.3009 | +0.004 (+1.45%) | 14,000 |
12 Feb 2021 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | -0.003 (-1.13%) | 64,125 |
10 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.3064 | 0.3121 | 0.3 | 0.3 | 0.3 | +0.006 (+2.15%) | 4,008 |
8 Feb 2021 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.001 (+0.41%) | 2,000 |
5 Feb 2021 | USD | 0.2658 | 0.2963 | 0.2658 | 0.2925 | 0.2925 | +0.008 (+2.96%) | 48,500 |
4 Feb 2021 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | +0.015 (+5.61%) | 3,008 |
3 Feb 2021 | USD | 0.281 | 0.281 | 0.2572 | 0.269 | 0.269 | +0.019 (+7.47%) | 31,998 |
2 Feb 2021 | USD | 0.2581 | 0.27 | 0.2503 | 0.2503 | 0.2503 | +0.004 (+1.67%) | 2,500 |
1 Feb 2021 | USD | 0.2168 | 0.2514 | 0.2168 | 0.2462 | 0.2462 | +0.03 (+14.14%) | 4,500 |
29 Jan 2021 | USD | 0.192 | 0.2165 | 0.192 | 0.2157 | 0.2157 | +0.007 (+3.40%) | 2,500 |
28 Jan 2021 | USD | 0.2209 | 0.2209 | 0.2086 | 0.2086 | 0.2086 | -0.006 (-2.89%) | 2,400 |
27 Jan 2021 | USD | 0.2178 | 0.2178 | 0.2148 | 0.2148 | 0.2148 | -0.03 (-12.33%) | 10,506 |
26 Jan 2021 | USD | 0.2271 | 0.245 | 0.2271 | 0.245 | 0.245 | +0.005 (+2.30%) | 1,100 |
25 Jan 2021 | USD | 0.24 | 0.24 | 0.2395 | 0.2395 | 0.2395 | -0.005 (-2.24%) | 3,530 |
22 Jan 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |