Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.007 (-2.70%) | 2,000 |
19 Jan 2021 | USD | 0.2357 | 0.2518 | 0.2357 | 0.2518 | 0.2518 | +0.01 (+4.01%) | 18,472 |
15 Jan 2021 | USD | 0.2489 | 0.2489 | 0.2421 | 0.2421 | 0.2421 | -0.028 (-10.33%) | 2,600 |
14 Jan 2021 | USD | 0.262 | 0.27 | 0.262 | 0.27 | 0.27 | +0.005 (+2.00%) | 60,000 |
13 Jan 2021 | USD | 0.2359 | 0.2647 | 0.2359 | 0.2647 | 0.2647 | +0.025 (+10.29%) | 2,500 |
12 Jan 2021 | USD | 0.24 | 0.2443 | 0.2288 | 0.24 | 0.24 | +0.004 (+1.74%) | 72,500 |
11 Jan 2021 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | +0.026 (+12.28%) | 250 |
8 Jan 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.023 (+12.53%) | 1,000 |
5 Jan 2021 | USD | 0.1823 | 0.1911 | 0.1756 | 0.1867 | 0.1867 | +0.003 (+1.58%) | 80,500 |
4 Jan 2021 | USD | 0.1821 | 0.1838 | 0.175 | 0.1838 | 0.1838 | +0.009 (+4.85%) | 33,720 |
31 Dec 2020 | USD | 0.1758 | 0.1758 | 0.1753 | 0.1753 | 0.1753 | +0 (+0.06%) | 57,500 |
30 Dec 2020 | USD | 0.1764 | 0.1764 | 0.175 | 0.1752 | 0.1752 | +0 (+0.11%) | 52,400 |
29 Dec 2020 | USD | 0.1805 | 0.1864 | 0.175 | 0.175 | 0.175 | -0.011 (-5.76%) | 28,200 |
28 Dec 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.185 | 0.1857 | 0.185 | 0.1857 | 0.1857 | -0.015 (-7.70%) | 42,500 |
22 Dec 2020 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 2,000 |
21 Dec 2020 | USD | 0.1985 | 0.2012 | 0.1985 | 0.2012 | 0.2012 | -0.018 (-8.13%) | 44,570 |
18 Dec 2020 | USD | 0.2139 | 0.219 | 0.2139 | 0.219 | 0.219 | -0.026 (-10.61%) | 2,500 |
17 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.021 (+9.23%) | 5,000 |
9 Dec 2020 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2242 | 0.2299 | 0.2242 | 0.2243 | 0.2243 | +0.015 (+7.32%) | 27,901 |
7 Dec 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.002 (+0.77%) | 1,000 |