Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.203 | 0.2074 | 0.203 | 0.2074 | 0.2074 | +0.007 (+3.70%) | 14,500 |
3 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,300 |
2 Dec 2020 | USD | 0.2029 | 0.21 | 0.2012 | 0.21 | 0.21 | +0.015 (+7.69%) | 24,000 |
1 Dec 2020 | USD | 0.2179 | 0.2179 | 0.181 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,211 |
30 Nov 2020 | USD | 0.1836 | 0.2 | 0.1836 | 0.2 | 0.2 | 0.0 (0.0%) | 4,615 |
27 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2137 | 0.219 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 60,000 |
24 Nov 2020 | USD | 0.2124 | 0.2201 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 27,342 |
23 Nov 2020 | USD | 0.2141 | 0.216 | 0.2 | 0.2 | 0.2 | -0.028 (-12.32%) | 26,507 |
20 Nov 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +0.007 (+3.31%) | 1,449 |
18 Nov 2020 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -0.016 (-6.76%) | 160 |
16 Nov 2020 | USD | 0.2382 | 0.2391 | 0.2368 | 0.2368 | 0.2368 | -0.013 (-5.17%) | 4,105 |
13 Nov 2020 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2497 | 0.2497 | +0.074 (+41.96%) | 50,000 |
12 Nov 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | +0.028 (+18.77%) | 1,150 |
10 Nov 2020 | USD | 0.147 | 0.1481 | 0.147 | 0.1481 | 0.1481 | +0.034 (+29.23%) | 15,000 |
9 Nov 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.02 (+20.63%) | 150 |
2 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.35%) | 500 |
28 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.017 (-15.30%) | 500 |
26 Oct 2020 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |