Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.005 (+2.79%) | 500 |
4 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 610 |
2 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1872 | 0.1901 | 0.1776 | 0.19 | 0.19 | +0.01 (+5.56%) | 33,960 |
25 Aug 2020 | USD | 0.18 | 0.18 | 0.1781 | 0.18 | 0.18 | -0.035 (-16.28%) | 42,200 |
24 Aug 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 900 |
20 Aug 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2007 | 0.21 | 0.2007 | 0.205 | 0.205 | +0.009 (+4.38%) | 63,200 |
18 Aug 2020 | USD | 0.204 | 0.204 | 0.18 | 0.1964 | 0.1964 | -0.044 (-18.17%) | 76,800 |
17 Aug 2020 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | +0.006 (+2.56%) | 14,865 |
14 Aug 2020 | USD | 0.235 | 0.235 | 0.23 | 0.234 | 0.234 | -0.016 (-6.33%) | 13,200 |
13 Aug 2020 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2268 | 0.2498 | 0.2268 | 0.2498 | 0.2498 | +0.015 (+6.30%) | 2,400 |
11 Aug 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2498 | 0.2498 | 0.235 | 0.235 | 0.235 | +0.002 (+0.86%) | 45,900 |
7 Aug 2020 | USD | 0.218 | 0.233 | 0.218 | 0.233 | 0.233 | -0.01 (-4.12%) | 1,354 |
6 Aug 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.2622 | 0.2622 | 0.243 | 0.243 | 0.243 | -0.013 (-5.08%) | 14,500 |
4 Aug 2020 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.038 (-12.93%) | 3,000 |
3 Aug 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.032 (+12.21%) | 7,000 |
31 Jul 2020 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2618 | 0.262 | 0.2618 | 0.262 | 0.262 | -0.005 (-1.87%) | 600 |