Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.36 | 0.4665 | 0.36 | 0.445 | 0.445 | +0.085 (+23.61%) | 33,918 |
1 May 2020 | USD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.063 (+21.21%) | 18,500 |
30 Apr 2020 | USD | 0.31 | 0.3406 | 0.297 | 0.297 | 0.297 | -0.029 (-8.76%) | 58,200 |
29 Apr 2020 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.3623 | 0.3635 | 0.3255 | 0.3255 | 0.3255 | -0.034 (-9.43%) | 83,964 |
27 Apr 2020 | USD | 0.25 | 0.362 | 0.25 | 0.3594 | 0.3594 | +0.07 (+24.36%) | 41,499 |
24 Apr 2020 | USD | 0.282 | 0.289 | 0.282 | 0.289 | 0.289 | +0.043 (+17.48%) | 25,500 |
23 Apr 2020 | USD | 0.216 | 0.246 | 0.1965 | 0.246 | 0.246 | -0.075 (-23.36%) | 29,000 |
22 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.071 (+28.40%) | 5,000 |
9 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.2307 | 0.25 | 0.2307 | 0.25 | 0.25 | +0.07 (+38.89%) | 37,000 |
3 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.048 (-21.05%) | 261 |
1 Apr 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.046 (-16.94%) | 8,504 |
30 Mar 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.013 (-4.36%) | 100 |
25 Mar 2020 | USD | 0.2675 | 0.287 | 0.2675 | 0.287 | 0.287 | +0.077 (+36.93%) | 5,000 |
24 Mar 2020 | USD | 0.2096 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0.015 (-6.84%) | 500 |
23 Mar 2020 | USD | 0.2909 | 0.2909 | 0.21 | 0.225 | 0.225 | +0.156 (+224.21%) | 3,475 |