Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.029 (+70.94%) | 10,000 |
19 Mar 2020 | USD | 0.1274 | 0.1274 | 0.0378 | 0.0406 | 0.0406 | -0.202 (-83.24%) | 4,612 |
18 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -0.084 (-25.71%) | 1,450 |
16 Mar 2020 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.3101 | 0.3417 | 0.29 | 0.326 | 0.326 | -0.523 (-61.60%) | 10,300 |
11 Mar 2020 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.639 | 0.849 | 0.639 | 0.849 | 0.849 | +0.199 (+30.62%) | 10,995 |
5 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,300 |
4 Mar 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.6388 | 0.64 | 0.5974 | 0.64 | 0.64 | -0.137 (-17.61%) | 2,200 |
28 Feb 2020 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | -0 (-0.01%) | 0 |
21 Feb 2020 | USD | 0.78 | 0.78 | 0.7768 | 0.7769 | 0.7769 | +0.003 (+0.39%) | 2,200 |
20 Feb 2020 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.8179 | 0.8179 | 0.7575 | 0.7739 | 0.7739 | -0.061 (-7.28%) | 1,590 |
12 Feb 2020 | USD | 0.8299 | 0.84 | 0.8299 | 0.8347 | 0.8347 | +0.005 (+0.57%) | 5,600 |
11 Feb 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.7903 | 0.83 | 0.7903 | 0.83 | 0.83 | -0.025 (-2.92%) | 3,300 |
7 Feb 2020 | USD | 0.85 | 0.8623 | 0.85 | 0.855 | 0.855 | +0.025 (+3.01%) | 33,815 |