Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.82 | 2.86 | 2.745 | 2.8442 | 2.8442 | +0.084 (+3.05%) | 70,383 |
17 May 2024 | USD | 2.665 | 2.76 | 2.665 | 2.76 | 2.76 | +0.115 (+4.35%) | 81,206 |
16 May 2024 | USD | 2.545 | 2.66 | 2.545 | 2.645 | 2.645 | +0.053 (+2.04%) | 107,297 |
15 May 2024 | USD | 2.54 | 2.633 | 2.47 | 2.592 | 2.592 | +0.112 (+4.52%) | 160,002 |
14 May 2024 | USD | 2.43 | 2.485 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 93,660 |
13 May 2024 | USD | 2.47 | 2.52 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 165,871 |
10 May 2024 | USD | 2.67 | 2.7755 | 2.4 | 2.46 | 2.46 | -0.21 (-7.87%) | 299,418 |
9 May 2024 | USD | 2.5991 | 2.67 | 2.5991 | 2.67 | 2.67 | +0.12 (+4.71%) | 34,918 |
8 May 2024 | USD | 2.58 | 2.58 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 48,793 |
7 May 2024 | USD | 2.5841 | 2.5841 | 2.535 | 2.55 | 2.55 | -0.057 (-2.17%) | 49,263 |
6 May 2024 | USD | 2.58 | 2.65 | 2.5701 | 2.6065 | 2.6065 | +0.036 (+1.42%) | 64,927 |
3 May 2024 | USD | 2.6 | 2.6115 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 25,026 |
2 May 2024 | USD | 2.6201 | 2.63 | 2.57 | 2.6 | 2.6 | +0.019 (+0.74%) | 51,401 |
1 May 2024 | USD | 2.7433 | 2.7433 | 2.52 | 2.581 | 2.581 | -0.029 (-1.11%) | 66,266 |
30 Apr 2024 | USD | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | -0.24 (-8.42%) | 100,971 |
29 Apr 2024 | USD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 33,333 |
26 Apr 2024 | USD | 2.86 | 2.88 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 31,251 |
25 Apr 2024 | USD | 2.8 | 2.8715 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 73,734 |
24 Apr 2024 | USD | 2.73 | 2.76 | 2.69 | 2.76 | 2.76 | +0.03 (+1.10%) | 39,678 |
23 Apr 2024 | USD | 2.64 | 2.73 | 2.64 | 2.73 | 2.73 | +0.125 (+4.80%) | 27,719 |
22 Apr 2024 | USD | 2.61 | 2.69 | 2.55 | 2.605 | 2.605 | +0.024 (+0.91%) | 26,007 |
19 Apr 2024 | USD | 2.655 | 2.655 | 2.58 | 2.5815 | 2.5815 | -0.009 (-0.33%) | 20,548 |
18 Apr 2024 | USD | 2.6273 | 2.67 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 15,962 |
17 Apr 2024 | USD | 2.58 | 2.635 | 2.56 | 2.58 | 2.58 | -0.018 (-0.71%) | 47,610 |
16 Apr 2024 | USD | 2.63 | 2.63 | 2.58 | 2.5985 | 2.5985 | -0.026 (-1.01%) | 63,110 |
15 Apr 2024 | USD | 2.73 | 2.76 | 2.62 | 2.625 | 2.625 | -0.039 (-1.46%) | 67,625 |
12 Apr 2024 | USD | 2.67 | 2.7834 | 2.65 | 2.664 | 2.664 | -0.016 (-0.60%) | 161,264 |
11 Apr 2024 | USD | 2.77 | 2.77 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 91,338 |
10 Apr 2024 | USD | 2.8075 | 2.81 | 2.72 | 2.75 | 2.75 | -0.057 (-2.03%) | 77,161 |
9 Apr 2024 | USD | 2.965 | 2.965 | 2.8 | 2.807 | 2.807 | -0.153 (-5.17%) | 95,873 |