Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.8 | 0.83 | 0.7946 | 0.83 | 0.83 | -0.009 (-1.08%) | 7,100 |
5 Feb 2020 | USD | 0.8155 | 0.8391 | 0.6276 | 0.8391 | 0.8391 | -0.022 (-2.54%) | 11,079 |
4 Feb 2020 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | -0.02 (-2.27%) | 1,000 |
31 Jan 2020 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.031 (+3.65%) | 10,000 |
30 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.036 (-4.03%) | 1,000 |
28 Jan 2020 | USD | 0.89 | 0.89 | 0.8857 | 0.8857 | 0.8857 | +0.006 (+0.65%) | 5,100 |
27 Jan 2020 | USD | 0.811 | 0.88 | 0.811 | 0.88 | 0.88 | -0.07 (-7.37%) | 6,800 |
24 Jan 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.045 | 1.045 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 17,796 |
22 Jan 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.9626 | 1.03 | 0.9626 | 1.03 | 1.03 | -0.039 (-3.63%) | 5,620 |
17 Jan 2020 | USD | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | -0.091 (-7.86%) | 1,000 |
16 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.158 | 1.18 | 1.158 | 1.16 | 1.16 | 0.0 (0.0%) | 10,500 |
9 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 704 |
6 Jan 2020 | USD | 1.1947 | 1.1947 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 200 |
3 Jan 2020 | USD | 1.18 | 1.2 | 1.1309 | 1.2 | 1.2 | -0.05 (-3.96%) | 21,188 |
2 Jan 2020 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.2468 | 1.25 | 1.215 | 1.2495 | 1.2495 | -0.008 (-0.63%) | 25,000 |
26 Dec 2019 | USD | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 0.0 (0.0%) | 0 |