Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 1.2574 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.2499 | 1.28 | 1.2499 | 1.2574 | 1.2574 | -0.022 (-1.73%) | 6,600 |
20 Dec 2019 | USD | 1.295 | 1.3 | 1.22 | 1.2795 | 1.2795 | -0.041 (-3.07%) | 5,675 |
19 Dec 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 750 |
18 Dec 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 100 |
17 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.2844 | 1.2848 | 1.28 | 1.28 | 1.28 | -0.037 (-2.82%) | 8,500 |
13 Dec 2019 | USD | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | +0.037 (+2.91%) | 800 |
12 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 200 |
9 Dec 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.2694 | 1.2694 | 1.2533 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,600 |
3 Dec 2019 | USD | 1.2663 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,200 |
2 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.007 (+0.55%) | 10,767 |
29 Nov 2019 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | +0.013 (+1.03%) | 1,200 |
25 Nov 2019 | USD | 1.208 | 1.26 | 1.208 | 1.26 | 1.26 | -0.101 (-7.39%) | 93,500 |
22 Nov 2019 | USD | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | +0.019 (+1.39%) | 20,700 |
20 Nov 2019 | USD | 1.335 | 1.3851 | 1.335 | 1.3419 | 1.3419 | -0.038 (-2.76%) | 4,004 |
19 Nov 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 100 |
15 Nov 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 100 |
14 Nov 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |