Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.495 | 1.495 | 1.46 | 1.46 | 1.46 | +0.033 (+2.33%) | 600 |
11 Nov 2019 | USD | 1.4267 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.43 | 1.43 | 1.4267 | 1.4267 | 1.4267 | -0.121 (-7.85%) | 2,100 |
7 Nov 2019 | USD | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 1.5482 | +0.018 (+1.19%) | 2,000 |
1 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | +0.004 (+0.28%) | 3,375 |
28 Oct 2019 | USD | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.52 | 1.5258 | 1.52 | 1.5258 | 1.5258 | -0.149 (-8.91%) | 1,500 |
24 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.645 | 1.6751 | 1.645 | 1.6751 | 1.6751 | +0.065 (+4.04%) | 2,994 |
15 Oct 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 100 |
14 Oct 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 100 |
9 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |