Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | -0.089 (-5.04%) | 1,700 |
26 Sep 2019 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1.735 | 1.7692 | 1.735 | 1.7692 | 1.7692 | +0.012 (+0.69%) | 1,000 |
23 Sep 2019 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.7394 | 1.757 | 1.7394 | 1.757 | 1.757 | +0.077 (+4.60%) | 1,750 |
16 Sep 2019 | USD | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 1.6797 | +0.002 (+0.11%) | 13,300 |
12 Sep 2019 | USD | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | -0.04 (-2.30%) | 5,000 |
10 Sep 2019 | USD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | +0.037 (+2.22%) | 1,500 |
9 Sep 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 6,800 |
5 Sep 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.003 (+0.16%) | 9,600 |
3 Sep 2019 | USD | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.68 | 1.68 | 1.6758 | 1.6773 | 1.6773 | +0.013 (+0.81%) | 9,500 |
29 Aug 2019 | USD | 1.68 | 1.68 | 1.6639 | 1.6639 | 1.6639 | +0.014 (+0.84%) | 11,200 |
28 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.95%) | 3,000 |
23 Aug 2019 | USD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.7001 | 1.7002 | 1.7001 | 1.7002 | 1.7002 | +0.052 (+3.19%) | 2,000 |
20 Aug 2019 | USD | 1.6455 | 1.6477 | 1.6455 | 1.6477 | 1.6477 | -0.051 (-3.00%) | 26,100 |