Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.6987 | 1.6987 | 1.6987 | 1.6987 | 1.6987 | +0.004 (+0.25%) | 281 |
13 Aug 2019 | USD | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.7 | 1.7 | 1.6935 | 1.6945 | 1.6945 | -0.163 (-8.79%) | 6,000 |
9 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.85 | 1.86 | 1.85 | 1.8579 | 1.8579 | -0.044 (-2.31%) | 45,165 |
15 Jul 2019 | USD | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 1.9018 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.89 | 1.9018 | 1.89 | 1.9018 | 1.9018 | -0.001 (-0.07%) | 1,000 |
9 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |