Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | -0.044 (-2.27%) | 300 |
21 Jun 2019 | USD | 1.9479 | 1.9479 | 1.9473 | 1.9473 | 1.9473 | +0.015 (+0.79%) | 14,100 |
20 Jun 2019 | USD | 1.9427 | 1.9899 | 1.932 | 1.932 | 1.932 | -0.066 (-3.29%) | 39,166 |
19 Jun 2019 | USD | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 1.9978 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.9643 | 1.9978 | 1.9643 | 1.9978 | 1.9978 | +0.048 (+2.45%) | 25,000 |
17 Jun 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.002 (+0.12%) | 18,510 |
11 Jun 2019 | USD | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2 | 2 | 1.9476 | 1.9476 | 1.9476 | -0.052 (-2.62%) | 43,500 |
5 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2 | 2 | 1.831 | 2 | 2 | +0.128 (+6.84%) | 103,400 |
31 May 2019 | USD | 1.9398 | 1.9398 | 1.872 | 1.872 | 1.872 | -0.145 (-7.18%) | 27,200 |
30 May 2019 | USD | 2.0179 | 2.02 | 2.0164 | 2.0168 | 2.0168 | +0.007 (+0.37%) | 97,300 |
29 May 2019 | USD | 2.0093 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | -0.011 (-0.53%) | 15,000 |
28 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.021 (+1.06%) | 5,900 |