| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 1.9989 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.9976 | 1.9989 | 1.9962 | 1.9989 | 1.9989 | -0.051 (-2.49%) | 21,100 |
| 23 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 21,000 |
| 21 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 24,500 |
| 20 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 29,900 |
| 16 May 2019 | USD | 2.05 | 2.05 | 2.0455 | 2.05 | 2.05 | 0.0 (0.0%) | 33,700 |
| 15 May 2019 | USD | 2.0297 | 2.05 | 2.0297 | 2.05 | 2.05 | +0.005 (+0.22%) | 17,800 |
| 14 May 2019 | USD | 2.006 | 2.064 | 2.006 | 2.0454 | 2.0454 | +0.04 (+2.01%) | 45,300 |
| 13 May 2019 | USD | 1.9828 | 2.005 | 1.9828 | 2.005 | 2.005 | +0.012 (+0.62%) | 5,200 |
| 10 May 2019 | USD | 1.9234 | 2.005 | 1.9234 | 1.9927 | 1.9927 | +0.263 (+15.18%) | 141,450 |
| 9 May 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.22 (-11.28%) | 800 |
| 8 May 2019 | USD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | -0.036 (-1.81%) | 1,000 |
| 7 May 2019 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | -0.088 (-4.26%) | 100 |
| 3 May 2019 | USD | 1.9 | 2.0743 | 1.9 | 2.0743 | 2.0743 | +0.094 (+4.73%) | 6,000 |
| 2 May 2019 | USD | 1.9806 | 1.9806 | 1.9806 | 1.9806 | 1.9806 | -0.063 (-3.10%) | 500 |
| 1 May 2019 | USD | 2.043 | 2.044 | 2.043 | 2.044 | 2.044 | +0.018 (+0.89%) | 5,000 |
| 30 Apr 2019 | USD | 2.05 | 2.05 | 2.026 | 2.026 | 2.026 | +0.013 (+0.65%) | 7,000 |
| 29 Apr 2019 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | -0.016 (-0.79%) | 1,650 |
| 25 Apr 2019 | USD | 1.986 | 2.03 | 1.986 | 2.029 | 2.029 | +0.019 (+0.95%) | 8,300 |
| 24 Apr 2019 | USD | 2.019 | 2.019 | 2.0099 | 2.0099 | 2.0099 | -0.006 (-0.30%) | 5,800 |
| 23 Apr 2019 | USD | 1.997 | 2.017 | 1.997 | 2.016 | 2.016 | +0.026 (+1.31%) | 16,200 |
| 22 Apr 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.006 (-0.31%) | 1,300 |
| 19 Apr 2019 | USD | 1.9962 | 1.9962 | 1.9962 | 1.9962 | 1.9962 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.1714 | 2.1714 | 1.9962 | 1.9962 | 1.9962 | -0.258 (-11.45%) | 1,004 |
| 17 Apr 2019 | USD | 2.2543 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | +0.304 (+15.61%) | 1,300 |
| 16 Apr 2019 | USD | 1.69 | 1.95 | 1.69 | 1.95 | 1.95 | +0.34 (+21.12%) | 9,618 |
