Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.5877 | 1.61 | 1.5877 | 1.61 | 1.61 | +0.037 (+2.38%) | 6,900 |
5 Apr 2019 | USD | 1.5714 | 1.5725 | 1.5714 | 1.5725 | 1.5725 | -0.008 (-0.51%) | 1,300 |
4 Apr 2019 | USD | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.5806 | 1.5806 | 1.5806 | 1.5806 | 1.5806 | +0.051 (+3.33%) | 3,200 |
2 Apr 2019 | USD | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | +0.024 (+1.57%) | 1,617 |
28 Mar 2019 | USD | 1.4925 | 1.5061 | 1.4925 | 1.5061 | 1.5061 | +0.008 (+0.56%) | 10,100 |
27 Mar 2019 | USD | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.4977 | 1.4977 | 1.4977 | 1.4977 | 1.4977 | +0.071 (+4.95%) | 400 |
25 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.027 (+1.93%) | 1,400 |
8 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.006 (-0.44%) | 15,000 |
7 Mar 2019 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4062 | -0.154 (-9.85%) | 3,000 |
6 Mar 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |