Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.5599 | 1.5599 | 1.5599 | 1.5599 | 1.5599 | -0.029 (-1.84%) | 1,000 |
20 Feb 2019 | USD | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 1.5892 | +0.059 (+3.87%) | 320 |
19 Feb 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.63%) | 1,000 |
18 Feb 2019 | USD | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.5204 | 1.5204 | 1.5204 | 1.5204 | 1.5204 | -0.041 (-2.62%) | 645 |
12 Feb 2019 | USD | 1.5613 | 1.5613 | 1.5613 | 1.5613 | 1.5613 | +0.13 (+9.09%) | 250 |
11 Feb 2019 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.4771 | 1.4847 | 1.4312 | 1.4312 | 1.4312 | -0.118 (-7.63%) | 800 |
4 Feb 2019 | USD | 1.5486 | 1.5495 | 1.5486 | 1.5495 | 1.5495 | +0.03 (+1.99%) | 39,100 |
1 Feb 2019 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 1.5192 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.4301 | 1.5192 | 1.4301 | 1.5192 | 1.5192 | +0.037 (+2.51%) | 19,000 |
25 Jan 2019 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.011 (+0.76%) | 28,600 |
24 Jan 2019 | USD | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | -0.002 (-0.15%) | 1,800 |
22 Jan 2019 | USD | 1.4712 | 1.473 | 1.4712 | 1.473 | 1.473 | -0.005 (-0.35%) | 18,600 |