| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 1.461 | 1.62 | 1.461 | 1.5 | 1.5 | -0.115 (-7.10%) | 3,800 |
| 26 Nov 2018 | USD | 1.6147 | 1.6147 | 1.6147 | 1.6147 | 1.6147 | -0.005 (-0.33%) | 16,200 |
| 23 Nov 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 6,000 |
| 22 Nov 2018 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | -0.144 (-8.33%) | 5,900 |
| 19 Nov 2018 | USD | 1.68 | 1.7237 | 1.6625 | 1.7237 | 1.7237 | +0.026 (+1.51%) | 4,100 |
| 16 Nov 2018 | USD | 1.667 | 1.698 | 1.667 | 1.698 | 1.698 | +0.078 (+4.81%) | 9,100 |
| 15 Nov 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.001 (+0.03%) | 12,500 |
| 14 Nov 2018 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | -0.001 (-0.03%) | 12,500 |
| 13 Nov 2018 | USD | 1.6184 | 1.6512 | 1.6184 | 1.62 | 1.62 | 0.0 (0.0%) | 39,100 |
| 12 Nov 2018 | USD | 1.599 | 1.62 | 1.599 | 1.62 | 1.62 | +0.07 (+4.52%) | 36,400 |
| 9 Nov 2018 | USD | 1.4868 | 1.55 | 1.4868 | 1.55 | 1.55 | -0.08 (-4.92%) | 7,600 |
| 8 Nov 2018 | USD | 1.6302 | 1.6302 | 1.6302 | 1.6302 | 1.6302 | -0.04 (-2.38%) | 1,000 |
| 7 Nov 2018 | USD | 1.694 | 1.7 | 1.67 | 1.67 | 1.67 | -0.011 (-0.64%) | 38,800 |
| 6 Nov 2018 | USD | 1.6807 | 1.6807 | 1.6807 | 1.6807 | 1.6807 | -0.033 (-1.93%) | 5,100 |
| 5 Nov 2018 | USD | 1.8053 | 1.8053 | 1.7006 | 1.7138 | 1.7138 | +0.014 (+0.81%) | 53,300 |
| 2 Nov 2018 | USD | 1.7555 | 1.7555 | 1.6956 | 1.7 | 1.7 | -0.056 (-3.21%) | 127,650 |
| 1 Nov 2018 | USD | 1.751 | 1.776 | 1.751 | 1.7563 | 1.7563 | +0.067 (+3.97%) | 8,500 |
| 31 Oct 2018 | USD | 1.6915 | 1.6915 | 1.6892 | 1.6892 | 1.6892 | +0.016 (+0.94%) | 17,100 |
| 30 Oct 2018 | USD | 1.6973 | 1.72 | 1.6735 | 1.6735 | 1.6735 | -0.046 (-2.70%) | 27,300 |
| 29 Oct 2018 | USD | 1.7001 | 1.72 | 1.6961 | 1.72 | 1.72 | +0.027 (+1.60%) | 36,925 |
| 26 Oct 2018 | USD | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | +0.051 (+3.10%) | 15,900 |
| 25 Oct 2018 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 1.642 | -0.198 (-10.76%) | 8,200 |
