Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.57 | 1.57 | 1.5401 | 1.5401 | 1.5401 | +0.1 (+6.95%) | 800 |
4 May 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 200 |
2 May 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,300 |
1 May 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 1,000 |
27 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.07 (+5.15%) | 10,000 |
17 Apr 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.09 (+7.09%) | 10,000 |
16 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 500 |
10 Apr 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 500 |
9 Apr 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.1619 | 1.18 | 1.1541 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,391 |
4 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 500 |
30 Mar 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |