Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 500 |
26 Mar 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 100 |
23 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.104 (-8.16%) | 1,000 |
14 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | -0.03 (-2.33%) | 600 |
23 Feb 2018 | USD | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.3439 | 1.344 | 1.3043 | 1.3043 | 1.3043 | -0.049 (-3.65%) | 5,117 |
19 Feb 2018 | USD | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.3697 | 1.3697 | 1.3537 | 1.3537 | 1.3537 | -0.028 (-2.04%) | 1,500 |
15 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 0.0 (0.0%) | 0 |