Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1.3819 | -0.067 (-4.64%) | 300 |
7 Feb 2018 | USD | 1.4412 | 1.4492 | 1.4412 | 1.4492 | 1.4492 | -0.074 (-4.88%) | 3,450 |
6 Feb 2018 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.5302 | 1.5302 | 1.5221 | 1.5235 | 1.5235 | -0.01 (-0.64%) | 3,999 |
29 Jan 2018 | USD | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 1.5333 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.485 | 1.5333 | 1.485 | 1.5333 | 1.5333 | +0.15 (+10.88%) | 11,200 |
22 Jan 2018 | USD | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 1.3828 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.3903 | 1.3903 | 1.3823 | 1.3828 | 1.3828 | +0.056 (+4.18%) | 2,700 |
15 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 0.0 (0.0%) | 0 |