Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | -0.004 (-0.13%) | 57,560 |
22 Feb 2024 | USD | 2.6499 | 2.652 | 2.62 | 2.6335 | 2.6335 | -0.006 (-0.25%) | 85,382 |
21 Feb 2024 | USD | 2.59 | 2.6499 | 2.59 | 2.64 | 2.64 | +0.11 (+4.35%) | 87,712 |
20 Feb 2024 | USD | 2.49 | 2.6 | 2.49 | 2.53 | 2.53 | -0.07 (-2.69%) | 73,714 |
16 Feb 2024 | USD | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 27,009 |
15 Feb 2024 | USD | 2.6391 | 2.64 | 2.54 | 2.62 | 2.62 | +0.09 (+3.56%) | 64,246 |
14 Feb 2024 | USD | 2.5 | 2.65 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 40,457 |
13 Feb 2024 | USD | 2.621 | 2.621 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 50,844 |
12 Feb 2024 | USD | 2.645 | 2.7007 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 84,631 |
9 Feb 2024 | USD | 2.69 | 2.705 | 2.62 | 2.64 | 2.64 | -0.046 (-1.70%) | 41,128 |
8 Feb 2024 | USD | 2.615 | 2.725 | 2.615 | 2.6857 | 2.6857 | +0.069 (+2.64%) | 33,640 |
7 Feb 2024 | USD | 2.63 | 2.6343 | 2.6 | 2.6165 | 2.6165 | +0.017 (+0.63%) | 29,426 |
6 Feb 2024 | USD | 2.52 | 2.63 | 2.52 | 2.6 | 2.6 | +0.077 (+3.05%) | 57,057 |
5 Feb 2024 | USD | 2.625 | 2.625 | 2.49 | 2.523 | 2.523 | -0.107 (-4.07%) | 153,681 |
2 Feb 2024 | USD | 2.71 | 2.72 | 2.61 | 2.63 | 2.63 | -0.129 (-4.66%) | 105,042 |
1 Feb 2024 | USD | 2.89 | 2.89 | 2.7 | 2.7585 | 2.7585 | -0.051 (-1.83%) | 100,474 |
31 Jan 2024 | USD | 2.81 | 2.87 | 2.81 | 2.81 | 2.81 | -0.062 (-2.18%) | 25,973 |
30 Jan 2024 | USD | 2.8 | 2.8835 | 2.79 | 2.8725 | 2.8725 | +0.011 (+0.38%) | 43,582 |
29 Jan 2024 | USD | 2.83 | 2.8786 | 2.828 | 2.8615 | 2.8615 | +0.032 (+1.11%) | 79,665 |
26 Jan 2024 | USD | 2.799 | 2.83 | 2.75 | 2.83 | 2.83 | +0.03 (+1.07%) | 78,537 |
25 Jan 2024 | USD | 2.62 | 2.81 | 2.62 | 2.8 | 2.8 | +0.068 (+2.49%) | 45,949 |
24 Jan 2024 | USD | 2.68 | 2.745 | 2.644 | 2.732 | 2.732 | +0.055 (+2.04%) | 88,294 |
23 Jan 2024 | USD | 2.53 | 2.68 | 2.51 | 2.6773 | 2.6773 | +0.037 (+1.41%) | 36,938 |
22 Jan 2024 | USD | 2.55 | 2.64 | 2.54 | 2.64 | 2.64 | +0.1 (+3.94%) | 44,973 |
19 Jan 2024 | USD | 2.5 | 2.58 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 62,839 |
18 Jan 2024 | USD | 2.55 | 2.58 | 2.51 | 2.55 | 2.55 | -0.007 (-0.29%) | 70,250 |
17 Jan 2024 | USD | 2.59 | 2.615 | 2.52 | 2.5575 | 2.5575 | -0.062 (-2.39%) | 95,349 |
16 Jan 2024 | USD | 2.71 | 2.71 | 2.61 | 2.62 | 2.62 | -0.11 (-4.03%) | 84,826 |
12 Jan 2024 | USD | 2.8325 | 2.8325 | 2.73 | 2.73 | 2.73 | -0.016 (-0.58%) | 59,711 |
11 Jan 2024 | USD | 2.65 | 2.76 | 2.65 | 2.746 | 2.746 | +0.036 (+1.33%) | 54,609 |