Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.7643 | 1.7643 | 1.761 | 1.761 | 1.761 | -0.009 (-0.51%) | 1,100 |
5 Oct 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.207 (+13.28%) | 2,000 |
29 Sep 2017 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.064 (+4.26%) | 1,000 |
27 Sep 2017 | USD | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | +0.032 (+2.19%) | 3,000 |
25 Sep 2017 | USD | 1.4994 | 1.4998 | 1.4665 | 1.4665 | 1.4665 | +0.077 (+5.53%) | 19,900 |
22 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 1.3897 | 0.0 (0.0%) | 0 |