Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 1.5536 | +0.095 (+6.48%) | 1,000 |
13 Jul 2017 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.004 (+0.29%) | 100 |
10 Jul 2017 | USD | 1.4548 | 1.4548 | 1.4548 | 1.4548 | 1.4548 | +0.061 (+4.38%) | 1,500 |
7 Jul 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.3937 | 1.3937 | 1.3937 | 1.3937 | 1.3937 | +0.1 (+7.75%) | 200 |
28 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | -0.22 (-14.51%) | 500 |
20 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.087 (-5.44%) | 1,500 |
12 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |