Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.5382 | 1.6 | 1.5382 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,041 |
31 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.072 (-4.06%) | 3,900 |
29 May 2017 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.799 | 1.799 | 1.772 | 1.772 | 1.772 | -0.002 (-0.10%) | 400 |
24 May 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 1.7737 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.7729 | 1.7737 | 1.7729 | 1.7737 | 1.7737 | -0.023 (-1.30%) | 4,000 |
18 May 2017 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.8039 | 1.8039 | 1.7966 | 1.797 | 1.797 | +0.022 (+1.22%) | 3,100 |
16 May 2017 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | -0.024 (-1.36%) | 500 |
11 May 2017 | USD | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | -0 (-0.01%) | 500 |
10 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.24%) | 1,500 |
8 May 2017 | USD | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.936 | 1.9579 | 1.8996 | 1.8996 | 1.8996 | -0.176 (-8.47%) | 650 |
1 May 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |