Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2.0753 | 2.0753 | 2.0753 | 2.0753 | 2.0753 | -0.102 (-4.68%) | 1,000 |
18 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 2.1771 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.204 | 2.212 | 2.1771 | 2.1771 | 2.1771 | -0.023 (-1.04%) | 4,000 |
4 Apr 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.061 (-2.70%) | 944 |
30 Mar 2017 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | +0.005 (+0.22%) | 500 |
28 Mar 2017 | USD | 2.232 | 2.256 | 2.225 | 2.256 | 2.256 | +0.064 (+2.91%) | 7,700 |
27 Mar 2017 | USD | 2.1848 | 2.1923 | 2.1848 | 2.1923 | 2.1923 | -0.024 (-1.07%) | 1,000 |
24 Mar 2017 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | +0.015 (+0.68%) | 2,500 |
20 Mar 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |