Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 2.1088 | 2.11 | 2.0988 | 2.0988 | 2.0988 | +0 (+0.02%) | 2,100 |
19 Dec 2016 | USD | 2.0984 | 2.0984 | 2.0984 | 2.0984 | 2.0984 | -0.147 (-6.57%) | 400 |
16 Dec 2016 | USD | 2.2489 | 2.2489 | 2.2459 | 2.2459 | 2.2459 | +0.003 (+0.13%) | 1,000 |
15 Dec 2016 | USD | 2.2424 | 2.2499 | 2.198 | 2.243 | 2.243 | -0.149 (-6.23%) | 950 |
14 Dec 2016 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | +0.128 (+5.64%) | 2,000 |
13 Dec 2016 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.2643 | 2.2643 | 2.2643 | 2.2643 | 2.2643 | -0.154 (-6.38%) | 900 |
8 Dec 2016 | USD | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | +0.05 (+2.12%) | 1,000 |
6 Dec 2016 | USD | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.1433 | 2.376 | 2.0755 | 2.3685 | 2.3685 | +0.491 (+26.15%) | 15,350 |
2 Dec 2016 | USD | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.8999 | 1.8999 | 1.8775 | 1.8775 | 1.8775 | +0.205 (+12.24%) | 3,000 |
30 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 1.6727 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.6802 | 1.6802 | 1.6727 | 1.6727 | 1.6727 | +0.023 (+1.39%) | 3,000 |
21 Nov 2016 | USD | 1.7168 | 1.7168 | 1.6497 | 1.6497 | 1.6497 | +0.167 (+11.29%) | 2,450 |
18 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |