Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.4694 | 1.5441 | 1.4694 | 1.4823 | 1.4823 | -0.327 (-18.05%) | 8,000 |
1 Nov 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 1.8088 | +0.016 (+0.88%) | 200 |
21 Oct 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | -0.014 (-0.77%) | 500 |
14 Oct 2016 | USD | 1.807 | 1.807 | 1.807 | 1.807 | 1.807 | +0.018 (+0.99%) | 600 |
13 Oct 2016 | USD | 1.735 | 1.7893 | 1.727 | 1.7893 | 1.7893 | -0.018 (-0.97%) | 19,000 |
12 Oct 2016 | USD | 1.8203 | 1.8203 | 1.7525 | 1.8068 | 1.8068 | +0.06 (+3.42%) | 4,900 |
11 Oct 2016 | USD | 1.6529 | 1.747 | 1.6529 | 1.747 | 1.747 | +0.18 (+11.49%) | 3,750 |
10 Oct 2016 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.567 | 1.567 | 1.567 | 1.567 | 1.567 | +0.039 (+2.55%) | 1,000 |
6 Oct 2016 | USD | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | +0.185 (+13.78%) | 400 |
30 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |