Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.355 | 1.355 | 1.343 | 1.343 | 1.343 | -0.046 (-3.29%) | 500 |
14 Sep 2016 | USD | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.3888 | 1.3888 | 1.3887 | 1.3887 | 1.3887 | -0.065 (-4.46%) | 600 |
12 Sep 2016 | USD | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | +0.056 (+3.99%) | 3,000 |
9 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.3977 | 1.3977 | 1.3977 | 1.3977 | 1.3977 | -0.121 (-7.97%) | 2,280 |
19 Aug 2016 | USD | 1.5186 | 1.5188 | 1.5186 | 1.5188 | 1.5188 | +0.168 (+12.41%) | 600 |
18 Aug 2016 | USD | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 0.0 (0.0%) | 0 |